Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.00		46.91	47.50	4,631	-0.38(-0.78%)
Jan 28, 2022	45.15	48.47	45.00	47.88	2,441	+3.43(+7.72%)
Jan 27, 2022	48.49	48.50	44.22	44.45	3,326	-4.05(-8.36%)
Jan 26, 2022	55.00	56.23	47.33	48.50	4,562	-4.00(-7.62%)
Jan 25, 2022	50.50	53.00	49.55	52.50	7,622	+1.00(+1.94%)
Jan 24, 2022	50.00	54.00	46.88	51.50	4,391	-1.50(-2.83%)
Jan 21, 2022	61.50	61.50	53.00	53.00	2,393	-5.00(-8.62%)
Jan 20, 2022	61.00	62.95	58.00	58.00	2,431	-2.50(-4.13%)
Jan 19, 2022	61.50	62.00	60.01	60.50	2,303	-1.50(-2.42%)
Jan 18, 2022	64.00	64.50	61.00	62.00	2,480	-6.75(-9.82%)
Jan 14, 2022				68.75	0	-1.75(-2.48%)
Jan 13, 2022	72.50	74.00	70.50	70.50	1,577	-3.00(-4.08%)
Jan 12, 2022	76.50	77.00	72.50	73.50	1,615	-3.00(-3.92%)
Jan 11, 2022	73.00	77.00	70.50	76.50	996	+3.00(+4.08%)
Jan 10, 2022	74.00	74.73	70.50	73.50	2,490	-2.00(-2.65%)
Jan 07, 2022	76.00	79.00	74.50	75.50	3,727	+0.00(+0.00%)
Jan 06, 2022	76.50	78.47	75.00	75.50	1,417	-2.00(-2.58%)
Jan 05, 2022	80.00	82.50	77.00	77.50	1,775	-3.50(-4.32%)
Jan 04, 2022	83.50	83.92	80.00	81.00	1,236	-3.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.