Indicators

Canadian Pacific Railway Limited (NY: CP )

79.73 +0.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.21			68.65	3,730,361	-0.85(-1.22%)
Jan 28, 2022	70.64	70.65	66.95	69.50	7,972,863	-1.32(-1.86%)
Jan 27, 2022	71.63	72.46	70.50	70.81	5,754,189	-0.12(-0.18%)
Jan 26, 2022	71.82	72.38	70.62	70.94	6,919,953	+0.16(+0.23%)
Jan 25, 2022	69.89	71.56	69.31	70.78	3,932,798	-0.11(-0.15%)
Jan 24, 2022	70.73	71.19	68.66	70.88	5,701,821	-0.87(-1.22%)
Jan 21, 2022	73.20	73.46	71.74	71.76	7,222,815	-1.67(-2.28%)
Jan 20, 2022	73.55	74.20	73.28	73.43	6,065,154	+0.46(+0.63%)
Jan 19, 2022	73.00	73.69	72.67	72.97	5,130,583	+0.33(+0.45%)
Jan 18, 2022	74.23	74.70	72.37	72.64	7,167,219	-1.87(-2.52%)
Jan 14, 2022				74.52	0	+0.38(+0.51%)
Jan 13, 2022	73.13	74.47	72.97	74.14	3,441,808	+1.28(+1.76%)
Jan 12, 2022	71.94	72.88	71.87	72.86	3,232,739	+0.99(+1.38%)
Jan 11, 2022	73.25	73.25	71.56	71.87	4,235,641	-1.00(-1.37%)
Jan 10, 2022	72.81	73.10	72.25	72.87	6,959,706	+0.06(+0.08%)
Jan 07, 2022	71.02	73.10	70.73	72.81	6,094,454	+2.01(+2.84%)
Jan 06, 2022	70.60	71.01	69.76	70.80	4,435,025	+0.67(+0.96%)
Jan 05, 2022	71.00	71.54	70.11	70.13	4,679,632	-0.81(-1.14%)
Jan 04, 2022	69.08	71.16	68.90	70.94	5,748,484	+1.95(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.