Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.830 3.990 3.570 3.690 146,487 -0.06(-1.60%)
Sep 29, 2022 3.690 3.771 3.570 3.750 89,787 +0.02(+0.54%)
Sep 28, 2022 3.730 3.810 3.610 3.730 115,274 +0.02(+0.54%)
Sep 27, 2022 3.420 3.720 3.410 3.710 144,522 +0.23(+6.61%)
Sep 26, 2022 3.320 3.670 3.234 3.480 84,967 +0.09(+2.65%)
Sep 23, 2022 3.190 3.430 3.110 3.390 97,556 +0.15(+4.63%)
Sep 22, 2022 3.370 3.380 3.180 3.240 214,401 -0.13(-3.86%)
Sep 21, 2022 3.330 3.480 3.302 3.370 85,789 -0.05(-1.46%)
Sep 20, 2022 3.390 3.580 3.317 3.420 424,291 -0.03(-0.87%)
Sep 19, 2022 3.310 3.500 3.270 3.450 476,489 +0.05(+1.47%)
Sep 16, 2022 3.470 3.490 3.250 3.400 1,989,425 -0.13(-3.68%)
Sep 15, 2022 3.880 3.990 3.300 3.530 843,568 -0.37(-9.49%)
Sep 14, 2022 3.660 4.250 3.660 3.900 868,366 +0.25(+6.85%)
Sep 13, 2022 4.200 4.280 3.600 3.650 513,673 -0.59(-13.92%)
Sep 12, 2022 3.970 4.350 3.961 4.240 351,905 +0.32(+8.16%)
Sep 09, 2022 4.120 4.300 3.901 3.920 305,199 -0.32(-7.55%)
Sep 08, 2022 3.990 4.250 3.900 4.240 344,548 +0.25(+6.27%)
Sep 07, 2022 3.830 4.140 3.704 3.990 329,318 +0.05(+1.27%)
Sep 06, 2022 3.720 4.120 3.670 3.940 903,379 +0.34(+9.44%)
Sep 02, 2022 3.540 3.690 3.380 3.600 180,242 +0.07(+1.98%)
Sep 01, 2022 3.000 3.550 3.000 3.530 202,884 +0.42(+13.50%)
Aug 31, 2022 3.130 3.290 3.050 3.110 135,313 -0.09(-2.81%)
Aug 30, 2022 3.350 3.485 3.000 3.200 214,519 -0.21(-6.16%)
Aug 29, 2022 3.310 3.610 3.310 3.410 140,438 +0.02(+0.59%)
Aug 26, 2022 3.630 3.630 3.300 3.390 147,415 -0.11(-3.14%)
Aug 25, 2022 3.780 3.930 3.380 3.500 362,977 -0.43(-10.94%)
Aug 24, 2022 3.950 4.020 3.760 3.930 145,128 +0.00(+0.00%)
Aug 23, 2022 3.640 4.000 3.500 3.930 204,706 +0.27(+7.38%)
Aug 22, 2022 3.620 3.690 3.400 3.660 116,655 -0.03(-0.81%)
Aug 19, 2022 3.620 3.740 3.500 3.690 123,203 +0.09(+2.50%)
Aug 18, 2022 3.800 3.910 3.500 3.600 169,658 -0.09(-2.44%)
Aug 17, 2022 3.500 3.770 3.451 3.690 327,212 +0.05(+1.37%)
Aug 16, 2022 3.400 3.784 3.400 3.640 142,137 +0.02(+0.55%)
Aug 15, 2022 3.390 3.720 3.371 3.620 352,946 +0.19(+5.54%)
Aug 12, 2022 3.350 3.630 3.110 3.430 528,876 +0.08(+2.39%)
Aug 11, 2022 3.220 3.450 2.950 3.350 781,548 +0.33(+11.11%)
Aug 10, 2022 3.790 3.850 2.880 3.015 1,327,468 -0.58(-16.25%)
Aug 09, 2022 5.670 5.800 3.190 3.600 3,160,318 -2.54(-41.37%)
Aug 08, 2022 6.500 6.924 6.030 6.140 177,484 -0.36(-5.54%)
Aug 05, 2022 6.300 6.690 5.770 6.500 300,910 +0.08(+1.25%)
Aug 04, 2022 6.580 7.220 6.200 6.420 660,236 -0.01(-0.16%)
Aug 03, 2022 5.460 6.700 5.451 6.430 1,012,104 +0.87(+15.65%)
Aug 02, 2022 5.650 5.859 5.266 5.560 369,013 -0.40(-6.71%)
Aug 01, 2022 5.760 6.110 5.110 5.960 678,734 -0.03(-0.50%)
Jul 29, 2022 7.240 7.240 5.400 5.990 1,992,510 -1.04(-14.79%)
Jul 28, 2022 4.330 7.780 4.165 7.030 19,558,168 +2.86(+68.59%)
Jul 27, 2022 4.020 4.270 3.780 4.170 94,253 +0.30(+7.75%)
Jul 26, 2022 3.670 3.920 3.471 3.870 77,588 +0.13(+3.48%)
Jul 25, 2022 4.000 4.023 3.541 3.740 112,817 -0.32(-7.88%)
Jul 22, 2022 4.110 4.450 3.910 4.060 122,491 -0.11(-2.64%)
Jul 21, 2022 4.260 4.440 4.000 4.170 161,727 -0.26(-5.87%)
Jul 20, 2022 4.330 4.570 3.900 4.430 366,037 -0.09(-1.99%)
Jul 19, 2022 4.950 4.950 4.110 4.520 745,642 -0.39(-7.94%)
Jul 18, 2022 3.630 5.470 3.604 4.910 7,535,398 +1.48(+43.15%)
Jul 15, 2022 2.970 3.450 2.800 3.430 476,305 +0.46(+15.49%)
Jul 14, 2022 2.810 2.990 2.551 2.970 176,631 +0.17(+6.07%)
Jul 13, 2022 2.520 2.980 2.445 2.800 212,008 +0.11(+4.09%)
Jul 12, 2022 2.990 2.990 2.220 2.690 582,691 -0.16(-5.61%)
Jul 11, 2022 2.270 3.330 2.162 2.850 1,802,526 +0.70(+32.56%)
Jul 08, 2022 2.120 2.246 2.120 2.150 18,820 -0.05(-2.27%)
Jul 07, 2022 2.120 2.240 2.120 2.200 34,637 +0.04(+1.85%)
Jul 06, 2022 2.180 2.230 2.100 2.160 18,722 +0.04(+1.89%)
Jul 05, 2022 2.160 2.180 2.020 2.120 33,605 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.