Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8057 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8494 0.8510 0.8494 0.8510 300 +0.09(+11.24%)
Sep 28, 2022 0.7650 0 -0.02(-2.21%)
Sep 23, 2022 0.7823 0 +0.06(+8.50%)
Sep 16, 2022 0.7210 0 -0.05(-6.73%)
Sep 14, 2022 0.7730 0 -0.20(-20.88%)
Sep 12, 2022 0.9770 0 -0.02(-1.76%)
Aug 26, 2022 0.9945 8 +0.05(+5.24%)
Aug 23, 2022 0.9450 0 -0.06(-5.50%)
Aug 17, 2022 1.000 0 -0.06(-5.66%)
Aug 15, 2022 1.060 0 +0.02(+1.92%)
Aug 09, 2022 1.040 0 +0.01(+0.97%)
Aug 08, 2022 1.030 1.030 1.030 1.030 1,000 +0.04(+3.54%)
Aug 05, 2022 0.9948 0.9948 0.9909 0.9948 3,300 -0.02(-1.58%)
Aug 03, 2022 1.011 0 +0.11(+12.31%)
Jul 27, 2022 0.9000 0 -0.00(-0.13%)
Jul 25, 2022 0.9012 0 -0.09(-8.79%)
Jul 21, 2022 0.9880 0 +0.15(+17.62%)
Jul 20, 2022 0.9464 0.9930 0.8400 0.8400 5,936 -0.14(-14.43%)
Jul 19, 2022 0.9816 0.9816 0.9816 0.9816 1,000 -0.03(-2.81%)
Jul 15, 2022 1.010 1 +0.00(+0.00%)
Jul 14, 2022 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Jul 12, 2022 1.100 63 -0.04(-3.51%)
Jul 11, 2022 1.140 1.140 1.140 1.140 100 +0.14(+14.00%)
Jul 07, 2022 1.000 60 -0.15(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.