Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1187 0.1187 0.1128 0.1128 6,250 -0.01(-5.84%)
Sep 28, 2022 0.1198 0 -0.00(-0.17%)
Sep 26, 2022 0.1200 0 -0.01(-6.25%)
Sep 23, 2022 0.1280 0.1309 0.1280 0.1280 91,528 +0.00(+0.00%)
Sep 22, 2022 0.1280 0.1280 0.1171 0.1280 20,080 +0.00(+3.98%)
Sep 21, 2022 0.1231 0.1231 0.1231 0.1231 454 -0.01(-7.65%)
Sep 20, 2022 0.1333 0.1333 0.1333 0.1333 3,490 +0.00(+3.33%)
Sep 19, 2022 0.1300 0.1300 0.1242 0.1290 68,251 -0.00(-0.77%)
Sep 16, 2022 0.1286 0.1300 0.1254 0.1300 30,080 -0.01(-5.52%)
Sep 15, 2022 0.1335 0.1376 0.1335 0.1376 800 +0.01(+5.85%)
Sep 13, 2022 0.1300 0 +0.00(+1.56%)
Sep 12, 2022 0.1325 0.1362 0.1280 0.1280 11,250 -0.03(-17.95%)
Sep 09, 2022 0.1320 0.1560 0.1320 0.1560 11,000 +0.02(+18.90%)
Sep 07, 2022 0.1312 0 +0.00(+2.66%)
Sep 06, 2022 0.1399 0.1399 0.1278 0.1278 215,100 -0.02(-11.86%)
Sep 02, 2022 0.1450 0.1450 0.1450 0.1450 13,677 +0.00(+3.57%)
Sep 01, 2022 0.1328 0.1422 0.1317 0.1400 43,867 -0.00(-0.99%)
Aug 31, 2022 0.1453 0.1453 0.1280 0.1414 107,856 +0.01(+6.16%)
Aug 30, 2022 0.1580 0.1580 0.1332 0.1332 12,490 -0.02(-15.70%)
Aug 29, 2022 0.1600 0.1600 0.1339 0.1580 15,490 +0.03(+21.35%)
Aug 24, 2022 0.1302 0 -0.01(-10.27%)
Aug 22, 2022 0.1451 0 -0.00(-3.27%)
Aug 19, 2022 0.1493 0.1600 0.1489 0.1500 44,090 +0.01(+7.14%)
Aug 18, 2022 0.1400 0.1400 0.1390 0.1400 90,104 -0.00(-1.82%)
Aug 17, 2022 0.1426 0.1426 0.1426 0.1426 5,090 -0.01(-7.40%)
Aug 16, 2022 0.1479 0.1540 0.1469 0.1540 25,400 +0.01(+8.91%)
Aug 12, 2022 0.1414 0 -0.01(-6.48%)
Aug 11, 2022 0.1570 0.1570 0.1512 0.1512 970 -0.01(-5.50%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 09, 2022 0.1600 0.1780 0.1550 0.1550 35,500 -0.01(-6.06%)
Aug 08, 2022 0.1578 0.1754 0.1550 0.1650 21,311 +0.02(+17.02%)
Aug 05, 2022 0.1410 0.1410 0.1410 0.1410 8,600 -0.01(-8.80%)
Aug 04, 2022 0.1584 0.1584 0.1546 0.1546 11,190 -0.00(-1.28%)
Aug 03, 2022 0.1606 0.1640 0.1545 0.1566 73,000 +0.00(+1.56%)
Aug 02, 2022 0.1320 0.1542 0.1320 0.1542 13,775 +0.02(+16.82%)
Aug 01, 2022 0.1300 0.1320 0.1300 0.1320 4,725 -0.00(-1.49%)
Jul 29, 2022 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.00%)
Jul 28, 2022 0.1340 0.1340 0.1340 0.1340 18,700 -0.00(-0.15%)
Jul 27, 2022 0.1320 0.1342 0.1320 0.1342 77,100 +0.00(+3.39%)
Jul 26, 2022 0.1330 0.1345 0.1232 0.1298 17,180 -0.01(-6.95%)
Jul 25, 2022 0.1465 0.1465 0.1293 0.1395 13,100 +0.01(+9.93%)
Jul 21, 2022 0.1269 0 -0.00(-0.16%)
Jul 20, 2022 0.1238 0.1281 0.1231 0.1271 69,790 +0.01(+7.80%)
Jul 19, 2022 0.1225 0.1225 0.1179 0.1179 86,645 -0.01(-5.68%)
Jul 18, 2022 0.1204 0.1250 0.1204 0.1250 39,500 +0.00(+2.46%)
Jul 15, 2022 0.1305 0.1431 0.1205 0.1220 11,100 -0.01(-4.09%)
Jul 14, 2022 0.1140 0.1305 0.1140 0.1272 40,765 -0.00(-1.70%)
Jul 13, 2022 0.1294 0.1322 0.1231 0.1294 52,695 -0.00(-0.23%)
Jul 12, 2022 0.1297 0.1297 0.1297 0.1297 800 -0.01(-7.36%)
Jul 11, 2022 0.1379 0.1460 0.1379 0.1400 7,800 -0.01(-3.78%)
Jul 08, 2022 0.1422 0.1455 0.1314 0.1455 8,000 +0.01(+4.23%)
Jul 07, 2022 0.1380 0.1396 0.1380 0.1396 5,350 +0.00(+1.09%)
Jul 06, 2022 0.1416 0.1427 0.1365 0.1381 46,990 +0.01(+6.23%)
Jul 05, 2022 0.1438 0.1520 0.1300 0.1300 53,572 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.