Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	75.09	76.60	74.44	74.58	1,758,017	-2.00(-2.62%)
Sep 29, 2022	77.07	77.48	75.61	76.59	1,613,156	-1.77(-2.25%)
Sep 28, 2022	77.31	78.68	76.95	78.35	1,631,384	+0.58(+0.74%)
Sep 27, 2022	78.47	79.10	76.62	77.78	1,582,676	+1.15(+1.50%)
Sep 26, 2022	78.60	79.83	76.57	76.63	1,437,981	-1.97(-2.50%)
Sep 23, 2022	78.50	79.14	76.73	78.59	1,924,330	-0.60(-0.75%)
Sep 22, 2022	79.98	80.50	78.23	79.19	1,970,706	-1.17(-1.46%)
Sep 21, 2022	80.43	83.95	80.31	80.36	1,796,147	+0.13(+0.16%)
Sep 20, 2022	80.80	81.15	79.15	80.23	1,687,495	-1.64(-2.00%)
Sep 19, 2022	80.63	82.42	80.30	81.87	1,546,504	+0.39(+0.48%)
Sep 16, 2022	80.91	81.84	79.81	81.48	3,598,182	-0.25(-0.30%)
Sep 15, 2022	82.50	83.58	80.79	81.73	1,837,277	-1.28(-1.54%)
Sep 14, 2022	83.26	83.49	81.64	83.01	1,383,305	+0.48(+0.58%)
Sep 13, 2022	83.31	84.28	82.31	82.53	2,496,191	-4.19(-4.83%)
Sep 12, 2022	88.17	88.22	86.07	86.72	1,917,374	-1.45(-1.64%)
Sep 09, 2022	86.84	89.33	86.70	88.17	1,819,148	+2.68(+3.13%)
Sep 08, 2022	83.25	85.79	82.44	85.49	1,410,647	+1.11(+1.32%)
Sep 07, 2022	82.13	84.91	81.93	84.38	1,728,361	+2.08(+2.53%)
Sep 06, 2022	82.09	83.49	81.24	82.29	1,359,921	-0.12(-0.14%)
Sep 02, 2022	83.79	84.63	81.63	82.41	1,364,006	+0.26(+0.31%)
Sep 01, 2022	82.30	82.44	79.80	82.16	2,521,231	-1.85(-2.20%)
Aug 31, 2022	86.00	86.00	83.19	84.00	2,088,318	-1.07(-1.26%)
Aug 30, 2022	87.64	87.93	84.31	85.07	2,547,008	-1.79(-2.06%)
Aug 29, 2022	88.65	89.87	86.75	86.86	1,262,491	-2.51(-2.81%)
Aug 26, 2022	95.53	95.60	89.10	89.37	2,269,904	-6.12(-6.40%)
Aug 25, 2022	91.94	95.55	91.89	95.48	1,359,083	+3.73(+4.06%)
Aug 24, 2022	92.41	92.74	91.05	91.76	1,220,605	-0.41(-0.44%)
Aug 23, 2022	91.85	93.73	91.69	92.16	893,498	+0.56(+0.61%)
Aug 22, 2022	93.77	94.09	90.90	91.61	1,916,102	-4.39(-4.57%)
Aug 19, 2022	98.44	99.48	95.77	96.00	1,820,781	-4.04(-4.04%)
Aug 18, 2022	99.52	100.70	99.12	100.04	1,623,047	+0.47(+0.47%)
Aug 17, 2022	99.41	100.22	97.75	99.58	1,341,323	-1.11(-1.10%)
Aug 16, 2022	101.57	102.03	100.05	100.69	841,675	-1.31(-1.28%)
Aug 15, 2022	103.08	103.68	101.02	102.00	822,755	-1.43(-1.38%)
Aug 12, 2022	99.41	104.33	99.25	103.42	2,005,430	+4.40(+4.44%)
Aug 11, 2022	99.14	101.96	98.70	99.02	1,160,893	+0.77(+0.79%)
Aug 10, 2022	94.88	98.43	93.93	98.25	2,176,136	+6.23(+6.78%)
Aug 09, 2022	96.72	97.30	90.29	92.01	3,066,141	-6.85(-6.93%)
Aug 08, 2022	99.29	100.61	96.98	98.86	1,791,291	-1.00(-1.00%)
Aug 05, 2022	99.41	101.23	97.82	99.86	1,687,207	-0.95(-0.94%)
Aug 04, 2022	100.75	101.82	100.09	100.82	1,338,910	+0.29(+0.29%)
Aug 03, 2022	98.49	101.41	98.12	100.53	1,494,371	+2.46(+2.51%)
Aug 02, 2022	98.96	100.31	97.90	98.07	1,276,216	-1.35(-1.36%)
Aug 01, 2022	99.02	100.62	98.13	99.42	1,444,256	-0.59(-0.59%)
Jul 29, 2022	98.03	100.29	96.87	100.00	1,695,658	+1.92(+1.96%)
Jul 28, 2022	96.05	98.22	92.66	98.08	2,712,128	+1.00(+1.03%)
Jul 27, 2022	90.39	97.97	88.51	97.08	5,116,692	-0.21(-0.21%)
Jul 26, 2022	98.46	99.71	96.69	97.29	2,063,050	-1.93(-1.95%)
Jul 25, 2022	98.88	99.42	97.55	99.22	1,653,911	-0.36(-0.36%)
Jul 22, 2022	101.27	101.61	97.90	99.58	1,624,751	-2.29(-2.25%)
Jul 21, 2022	101.80	101.92	99.59	101.87	1,082,145	+0.97(+0.96%)
Jul 20, 2022	98.26	101.89	97.96	100.90	2,678,477	+2.54(+2.58%)
Jul 19, 2022	93.95	98.56	93.85	98.36	1,831,474	+5.89(+6.37%)
Jul 18, 2022	94.02	95.59	91.74	92.47	1,502,207	-0.46(-0.49%)
Jul 15, 2022	91.98	92.95	90.22	92.93	1,110,634	+1.82(+2.00%)
Jul 14, 2022	89.21	91.60	87.25	91.10	1,217,635	+1.86(+2.09%)
Jul 13, 2022	87.29	90.84	86.68	89.24	1,297,930	+0.36(+0.40%)
Jul 12, 2022	90.16	90.46	88.34	88.88	1,032,481	-0.27(-0.30%)
Jul 11, 2022	89.89	90.38	88.28	89.15	1,346,579	-2.12(-2.32%)
Jul 08, 2022	89.51	91.62	89.06	91.27	1,068,033	+0.56(+0.61%)
Jul 07, 2022	89.21	91.05	89.05	90.72	1,782,542	+3.50(+4.01%)
Jul 06, 2022	86.42	88.61	85.93	87.22	1,447,468	+1.17(+1.36%)
Jul 05, 2022	82.24	86.27	82.24	86.05	1,701,170	+1.00(+1.18%)
Jul 01, 2022	87.90	88.32	83.48	85.05	1,984,118	-3.72(-4.19%)
Jun 30, 2022	88.70	90.89	87.48	88.76	2,479,755	-0.69(-0.78%)
Jun 29, 2022	92.43	92.65	87.74	89.46	2,669,298	-4.94(-5.23%)
Jun 28, 2022	97.15	98.38	94.07	94.39	2,373,269	-2.71(-2.79%)
Jun 27, 2022	97.24	98.12	95.55	97.10	1,556,017	+0.83(+0.86%)
Jun 24, 2022	92.83	96.39	92.24	96.27	2,781,222	+5.13(+5.63%)
Jun 23, 2022	90.92	91.87	90.02	91.13	1,279,462	+0.59(+0.66%)
Jun 22, 2022	88.76	91.59	88.51	90.54	1,554,686	-0.04(-0.04%)
Jun 21, 2022	90.13	92.42	89.97	90.58	1,714,072	+2.30(+2.60%)
Jun 17, 2022	86.56	88.91	85.85	88.28	4,202,242	+2.09(+2.43%)
Jun 16, 2022	89.18	89.27	84.91	86.19	2,862,285	-5.44(-5.94%)
Jun 15, 2022	91.57	93.56	89.67	91.63	1,771,517	+1.52(+1.68%)
Jun 14, 2022	91.25	91.87	88.89	90.11	1,757,732	-0.33(-0.36%)
Jun 13, 2022	92.78	93.76	89.67	90.44	2,965,467	-5.68(-5.91%)
Jun 10, 2022	98.69	99.41	95.97	96.12	2,172,161	-4.18(-4.17%)
Jun 09, 2022	102.84	104.39	100.21	100.30	1,449,173	-3.89(-3.73%)
Jun 08, 2022	106.97	107.22	103.82	104.19	1,624,851	-3.38(-3.14%)
Jun 07, 2022	104.34	107.78	103.60	107.57	1,056,050	+1.69(+1.60%)
Jun 06, 2022	108.12	108.76	105.64	105.87	815,215	-0.61(-0.58%)
Jun 03, 2022	107.47	107.72	105.94	106.49	1,108,748	-3.12(-2.85%)
Jun 02, 2022	105.50	109.65	104.80	109.61	1,101,083	+3.91(+3.69%)
Jun 01, 2022	108.46	109.41	104.41	105.70	1,466,758	-2.60(-2.40%)
May 31, 2022	108.04	109.10	106.18	108.30	1,965,632	-0.14(-0.13%)
May 27, 2022	105.34	108.47	105.34	108.44	1,703,625	+4.42(+4.25%)
May 26, 2022	99.29	104.53	98.29	104.02	1,552,691	+4.67(+4.70%)
May 25, 2022	97.27	100.62	97.10	99.35	1,574,352	+1.03(+1.05%)
May 24, 2022	100.62	101.11	97.12	98.32	1,751,760	-3.56(-3.49%)
May 23, 2022	101.46	103.33	100.61	101.88	1,303,073	+0.52(+0.51%)
May 20, 2022	103.58	104.03	96.67	101.36	2,153,335	+0.19(+0.19%)
May 19, 2022	101.39	104.50	101.01	101.17	1,497,367	-0.61(-0.60%)
May 18, 2022	105.38	107.27	101.49	101.79	1,571,012	-5.65(-5.26%)
May 17, 2022	105.17	107.79	103.91	107.44	1,507,750	+4.94(+4.82%)
May 16, 2022	104.93	105.45	102.35	102.50	1,224,358	-3.79(-3.57%)
May 13, 2022	102.85	107.35	102.17	106.29	1,585,763	+5.44(+5.39%)
May 12, 2022	98.21	101.23	97.67	100.86	1,841,394	+1.43(+1.43%)
May 11, 2022	100.12	103.59	99.31	99.43	1,677,892	-2.02(-1.99%)
May 10, 2022	102.45	103.41	98.88	101.45	1,735,617	+2.22(+2.23%)
May 09, 2022	103.26	104.18	98.84	99.23	2,119,942	-5.64(-5.38%)
May 06, 2022	106.11	107.53	103.50	104.88	1,338,923	-2.56(-2.39%)
May 05, 2022	110.70	112.60	105.81	107.44	2,163,226	-5.60(-4.96%)
May 04, 2022	108.42	113.07	106.08	113.05	2,012,474	+4.78(+4.42%)
May 03, 2022	107.01	109.78	105.80	108.26	1,204,656	+0.76(+0.71%)
May 02, 2022	104.58	108.04	103.10	107.50	1,748,391	+3.08(+2.95%)
Apr 29, 2022	108.57	110.96	104.20	104.42	1,929,350	-6.16(-5.57%)
Apr 28, 2022	107.62	112.52	104.90	110.58	2,705,971	+5.31(+5.04%)
Apr 27, 2022	109.38	114.34	104.54	105.27	4,005,630	-1.36(-1.27%)
Apr 26, 2022	109.94	110.03	106.58	106.63	2,419,189	-4.83(-4.34%)
Apr 25, 2022	107.53	111.59	106.94	111.46	2,009,731	+3.34(+3.09%)
Apr 22, 2022	109.76	111.35	107.92	108.12	1,629,652	-1.98(-1.80%)
Apr 21, 2022	113.70	115.42	109.83	110.11	1,288,432	-1.68(-1.51%)
Apr 20, 2022	113.47	116.26	111.75	111.79	1,744,935	+0.29(+0.26%)
Apr 19, 2022	107.55	111.86	106.25	111.50	1,636,945	+4.43(+4.13%)
Apr 18, 2022	104.80	107.73	104.35	107.08	1,440,399	+2.10(+2.00%)
Apr 14, 2022	109.08	109.36	104.96	104.98	1,204,984	-3.56(-3.28%)
Apr 13, 2022	108.09	110.18	106.51	108.53	2,562,421	+1.42(+1.32%)
Apr 12, 2022	108.21	110.24	106.10	107.11	1,471,635	+0.93(+0.88%)
Apr 11, 2022	106.28	107.76	105.66	106.18	1,442,569	-1.41(-1.31%)
Apr 08, 2022	109.62	109.88	107.44	107.59	1,250,316	-2.73(-2.48%)
Apr 07, 2022	109.68	112.51	108.42	110.32	1,297,662	+0.22(+0.20%)
Apr 06, 2022	108.92	111.86	108.00	110.11	1,682,132	-0.70(-0.63%)
Apr 05, 2022	116.83	117.01	110.30	110.81	1,970,823	-6.96(-5.91%)
Apr 04, 2022	115.78	119.02	115.78	117.77	1,088,141	+2.55(+2.21%)
Apr 01, 2022	118.39	118.65	113.63	115.22	1,416,819	-1.84(-1.57%)
Mar 31, 2022	120.10	121.43	117.03	117.07	1,675,701	-2.77(-2.31%)
Mar 30, 2022	123.24	123.63	119.31	119.84	1,551,696	-4.30(-3.46%)
Mar 29, 2022	124.02	126.04	121.33	124.14	1,441,432	+2.39(+1.96%)
Mar 28, 2022	119.74	122.07	118.87	121.75	2,041,822	-1.07(-0.87%)
Mar 25, 2022	121.67	122.97	119.50	122.82	1,272,949	+1.34(+1.10%)
Mar 24, 2022	116.87	121.49	116.01	121.48	1,548,324	+6.12(+5.30%)
Mar 23, 2022	118.62	119.61	115.04	115.36	1,302,343	-4.45(-3.71%)
Mar 22, 2022	120.17	121.44	118.98	119.81	1,083,321	+0.06(+0.05%)
Mar 21, 2022	120.58	122.22	118.00	119.75	1,268,846	-1.99(-1.63%)
Mar 18, 2022	117.81	122.59	117.45	121.74	4,115,095	+2.33(+1.95%)
Mar 17, 2022	114.27	119.47	113.55	119.41	2,162,150	+3.81(+3.30%)
Mar 16, 2022	111.11	115.83	110.87	115.60	2,364,589	+6.18(+5.65%)
Mar 15, 2022	105.49	109.92	105.22	109.42	1,538,343	+4.89(+4.68%)
Mar 14, 2022	106.62	110.84	103.29	104.53	2,034,356	-1.30(-1.23%)
Mar 11, 2022	110.91	111.14	105.73	105.83	2,051,034	-3.05(-2.80%)
Mar 10, 2022	108.52	109.62	106.51	108.88	1,370,175	-1.77(-1.60%)
Mar 09, 2022	110.03	111.92	108.34	110.65	2,167,970	+4.16(+3.91%)
Mar 08, 2022	106.35	110.63	104.32	106.49	1,895,805	+1.12(+1.06%)
Mar 07, 2022	111.75	112.77	105.28	105.37	2,337,772	-5.28(-4.77%)
Mar 04, 2022	111.67	112.64	108.96	110.65	1,333,459	-2.40(-2.12%)
Mar 03, 2022	115.33	116.12	111.14	113.05	1,346,038	-3.10(-2.67%)
Mar 02, 2022	114.09	116.98	113.69	116.14	1,336,827	+2.71(+2.39%)
Mar 01, 2022	116.58	117.12	112.17	113.43	1,732,581	-3.33(-2.85%)
Feb 28, 2022	118.24	118.37	114.15	116.76	1,905,787	-2.10(-1.77%)
Feb 25, 2022	115.94	118.96	115.19	118.86	1,755,700	+2.62(+2.26%)
Feb 24, 2022	106.06	116.36	106.06	116.23	2,027,936	+5.81(+5.26%)
Feb 23, 2022	113.37	114.86	110.14	110.42	1,543,113	-2.27(-2.01%)
Feb 22, 2022	112.51	116.07	111.41	112.69	1,511,551	-1.01(-0.89%)
Feb 18, 2022				113.70	0	-1.16(-1.01%)
Feb 17, 2022	116.02	117.17	114.68	114.86	1,630,185	-2.97(-2.52%)
Feb 16, 2022	115.56	118.70	114.55	117.83	1,163,952	+1.00(+0.86%)
Feb 15, 2022	112.93	117.23	112.83	116.83	2,024,567	+5.73(+5.15%)
Feb 14, 2022	111.78	115.63	109.89	111.10	1,512,577	-0.77(-0.69%)
Feb 11, 2022	116.08	117.39	110.63	111.87	1,721,678	-4.19(-3.61%)
Feb 10, 2022	116.82	120.89	115.58	116.07	2,239,409	-4.00(-3.33%)
Feb 09, 2022	116.60	120.58	115.77	120.06	1,728,374	+4.93(+4.28%)
Feb 08, 2022	112.03	115.65	111.65	115.14	1,687,892	+2.14(+1.89%)
Feb 07, 2022	112.92	115.05	112.37	113.00	1,898,905	+0.22(+0.19%)
Feb 04, 2022	110.26	114.00	108.98	112.78	1,739,582	+2.13(+1.92%)
Feb 03, 2022	112.74		110.51	110.66	2,318,287	-5.30(-4.57%)
Feb 02, 2022	116.16	119.28	113.43	115.96	2,607,906	+0.34(+0.29%)
Feb 01, 2022	117.07	117.89	112.89	115.62	2,129,677	-0.54(-0.47%)
Jan 31, 2022	110.77			116.17	3,966,153	+5.25(+4.74%)
Jan 28, 2022	106.74	110.99	104.36	110.91	6,082,648	+0.87(+0.79%)
Jan 27, 2022	109.33	111.19	101.41	110.04	17,204,434	-31.78(-22.41%)
Jan 26, 2022	142.01	146.35	138.41	141.83	2,513,424	+5.03(+3.67%)
Jan 25, 2022	141.15	142.26	136.56	136.80	2,222,118	-9.05(-6.21%)
Jan 24, 2022	137.24	146.03	136.10	145.85	2,242,364	+4.01(+2.82%)
Jan 21, 2022	143.44	147.06	140.95	141.85	1,805,026	-2.07(-1.44%)
Jan 20, 2022	148.74	151.19	143.73	143.91	1,392,640	-2.81(-1.91%)
Jan 19, 2022	154.57	156.76	146.56	146.72	1,714,052	-7.16(-4.65%)
Jan 18, 2022	159.21	159.85	153.57	153.89	1,898,436	-8.91(-5.47%)
Jan 14, 2022				162.80	0	+6.25(+3.99%)
Jan 13, 2022	163.83	165.89	155.74	156.55	1,184,316	-4.60(-2.85%)
Jan 12, 2022	160.49	162.73	159.49	161.15	826,530	+2.33(+1.47%)
Jan 11, 2022	153.97	159.13	152.22	158.81	1,344,234	+3.89(+2.51%)
Jan 10, 2022	154.12	155.07	148.86	154.93	1,653,146	-1.64(-1.05%)
Jan 07, 2022	160.82	162.18	155.17	156.57	1,489,525	-5.15(-3.19%)
Jan 06, 2022	158.07	162.93	157.00	161.72	1,557,705	+3.19(+2.02%)
Jan 05, 2022	162.44	164.96	158.52	158.53	1,924,577	-6.06(-3.68%)
Jan 04, 2022	164.36	165.49	158.70	164.59	1,372,132	+0.26(+0.16%)
Jan 03, 2022	163.09	165.34	161.06	164.33	1,743,605	+2.56(+1.58%)
Dec 31, 2021	162.77	164.06	161.54	161.77	1,074,315	-0.19(-0.12%)
Dec 30, 2021	164.98	164.98	161.58	161.96	941,928	-3.02(-1.83%)
Dec 29, 2021	163.01	165.64	163.01	164.98	575,869	+2.14(+1.31%)
Dec 28, 2021	166.69	167.09	162.68	162.84	1,119,141	-3.91(-2.34%)
Dec 27, 2021	162.24	167.09	161.74	166.75	1,030,323	+5.76(+3.58%)
Dec 23, 2021	159.39	162.34	159.39	160.99	2,062,231	+1.82(+1.14%)
Dec 22, 2021	157.55	159.26	157.12	159.17	1,032,477	+0.54(+0.34%)
Dec 21, 2021	155.89	158.82	154.34	158.63	1,353,345	+4.60(+2.99%)
Dec 20, 2021	153.42	156.42	153.23	154.03	2,392,951	-0.54(-0.35%)
Dec 17, 2021	155.63	159.02	153.92	154.58	3,319,868	-2.02(-1.29%)
Dec 16, 2021	160.87	161.28	154.47	156.60	2,127,761	-3.62(-2.26%)
Dec 15, 2021	156.30	160.51	152.64	160.22	1,499,037	+5.96(+3.86%)
Dec 14, 2021	152.23	154.63	150.38	154.26	1,088,011	+0.57(+0.37%)
Dec 13, 2021	158.80	158.82	153.47	153.69	1,536,619	-4.35(-2.75%)
Dec 10, 2021	157.78	158.22	153.12	158.04	1,128,206	+3.16(+2.04%)
Dec 09, 2021	157.39	159.80	154.81	154.88	1,071,030	-3.80(-2.39%)
Dec 08, 2021	157.40	158.92	155.42	158.68	943,288	+1.29(+0.82%)
Dec 07, 2021	152.62	158.16	152.62	157.40	1,718,676	+6.43(+4.26%)
Dec 06, 2021	149.68	152.27	143.35	150.97	1,947,477	+2.03(+1.36%)
Dec 03, 2021	151.40	153.33	147.47	148.94	1,582,365	-0.38(-0.25%)
Dec 02, 2021	147.91	150.22	146.47	149.32	1,701,605	-1.40(-0.93%)
Dec 01, 2021	154.08	156.52	150.49	150.71	1,621,227	-0.51(-0.34%)
Nov 30, 2021	152.20	153.20	149.14	151.22	2,182,236	-1.56(-1.02%)
Nov 29, 2021	147.91	153.20	144.98	152.79	1,832,748	+8.01(+5.53%)
Nov 26, 2021	146.75	149.77	143.85	144.78	920,900	-4.43(-2.97%)
Nov 24, 2021	146.07	149.29	144.98	149.21	993,807	+1.71(+1.16%)
Nov 23, 2021	146.14	148.89	145.57	147.50	888,794	-0.18(-0.12%)
Nov 22, 2021	150.34	152.74	147.59	147.67	1,090,799	-1.87(-1.25%)
Nov 19, 2021	148.52	151.70	147.74	149.54	832,178	+0.41(+0.28%)
Nov 18, 2021	150.69	149.44	148.94	149.13	1,012,091	-0.75(-0.50%)
Nov 17, 2021	150.63	151.97	149.18	149.88	1,869,293	+0.37(+0.24%)
Nov 16, 2021	146.59	149.79	145.88	149.51	1,252,429	+3.03(+2.07%)
Nov 15, 2021	146.41	148.24	145.05	146.48	1,377,144	+1.96(+1.35%)
Nov 12, 2021	142.37	144.69	141.17	144.52	1,021,437	+2.95(+2.08%)
Nov 11, 2021	142.20	142.68	140.21	141.57	725,576	+1.19(+0.84%)
Nov 10, 2021	141.53			140.39	1,296,462	-3.37(-2.34%)
Nov 09, 2021	143.10	144.05	141.55	143.76	1,087,930	+1.51(+1.06%)
Nov 08, 2021	143.12	143.54	140.75	142.25	1,099,821	-0.33(-0.23%)
Nov 05, 2021	143.60	145.08	140.59	142.57	1,695,924	-0.36(-0.26%)
Nov 04, 2021	138.83	143.08	137.63	142.94	1,754,280	+4.22(+3.04%)
Nov 03, 2021	138.61	140.07	137.02	138.72	1,274,791	+0.96(+0.70%)
Nov 02, 2021	137.76	138.20	135.81	137.76	1,589,599	-0.26(-0.19%)
Nov 01, 2021	136.60	138.22	135.05	138.01	2,074,167	+1.35(+0.99%)
Oct 29, 2021	133.67	137.16		136.66	2,374,415	+1.22(+0.90%)
Oct 28, 2021	128.51	136.77		135.44	5,777,699	+13.78(+11.33%)
Oct 27, 2021	118.06	123.40	116.48	121.66	3,445,983	+7.83(+6.88%)
Oct 26, 2021	117.23		113.81	113.83	1,306,560	-2.11(-1.82%)
Oct 25, 2021	114.80			115.94	1,172,378	+1.15(+1.00%)
Oct 22, 2021	116.20		114.59	114.79	1,322,454	-1.40(-1.21%)
Oct 21, 2021	114.93	116.47	114.67	116.20	758,503	+0.58(+0.50%)
Oct 20, 2021	115.16	115.72	113.74	115.61	894,998	+0.23(+0.20%)
Oct 19, 2021	114.99	115.80	114.38	115.39	1,120,007	+0.93(+0.81%)
Oct 18, 2021	111.59	114.54	111.27	114.46	1,130,914	+1.84(+1.63%)
Oct 15, 2021	112.70	113.52	111.94	112.62	1,445,019	+1.19(+1.07%)
Oct 14, 2021	110.11	111.49	109.14	111.43	1,753,025	+4.20(+3.92%)
Oct 13, 2021	107.41	108.02	106.86	107.23	1,194,865	+1.11(+1.04%)
Oct 12, 2021	108.53	108.53	105.63	106.12	989,308	-0.66(-0.62%)
Oct 11, 2021	107.68	109.15	106.69	106.79	907,800	-1.56(-1.44%)
Oct 08, 2021	110.58	110.75	107.94	108.35	978,492	-1.81(-1.64%)
Oct 07, 2021	111.07	111.76	109.92	110.16	1,509,322	+2.40(+2.23%)
Oct 06, 2021	106.65	108.16	105.78	107.75	1,661,595	-0.47(-0.44%)
Oct 05, 2021	106.97	108.99	106.04	108.23	2,611,636	+2.14(+2.02%)
Oct 04, 2021	107.19	107.45	104.03	106.08	2,377,180	-2.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teradyne Inc (NQ: TER )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Teradyne Inc (NQ: TER )

Historical Prices

Sections

Services