Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8101 0.8400 0.8001 0.8054 142,672 -0.00(-0.57%)
Sep 29, 2022 0.8000 0.8390 0.8000 0.8100 112,736 +0.01(+1.38%)
Sep 28, 2022 0.8600 0.9152 0.7806 0.7990 461,213 -0.07(-8.15%)
Sep 27, 2022 0.9290 0.9460 0.8600 0.8699 227,064 -0.04(-4.14%)
Sep 26, 2022 0.9000 0.9630 0.8910 0.9075 395,786 +0.01(+0.83%)
Sep 23, 2022 0.8600 0.9290 0.8512 0.9000 398,129 +0.01(+1.55%)
Sep 22, 2022 0.8600 0.9289 0.8600 0.8863 229,561 +0.02(+2.08%)
Sep 21, 2022 0.9600 0.9600 0.8300 0.8682 408,979 -0.05(-5.11%)
Sep 20, 2022 0.7600 1.030 0.7600 0.9150 1,681,901 +0.11(+13.27%)
Sep 19, 2022 0.8279 0.8433 0.7500 0.8078 1,372,331 -0.09(-10.21%)
Sep 16, 2022 1.210 1.340 0.8500 0.8997 37,200,240 -0.05(-4.86%)
Sep 15, 2022 0.9100 1.000 0.9000 0.9457 688,778 +0.06(+6.45%)
Sep 14, 2022 0.8101 0.9499 0.8101 0.8884 1,113,300 +0.09(+11.05%)
Sep 13, 2022 0.7600 0.8298 0.7600 0.8000 271,088 +0.02(+2.30%)
Sep 12, 2022 0.7000 0.8200 0.6808 0.7820 501,037 +0.10(+14.58%)
Sep 09, 2022 0.6605 0.6825 0.6605 0.6825 76,630 +0.03(+4.45%)
Sep 08, 2022 0.6800 0.6799 0.6246 0.6534 98,860 +0.01(+1.82%)
Sep 07, 2022 0.6300 0.6499 0.6300 0.6417 45,373 +0.01(+1.68%)
Sep 06, 2022 0.6211 0.6599 0.6211 0.6311 77,461 +0.00(+0.16%)
Sep 02, 2022 0.6120 0.6525 0.6120 0.6301 121,812 -0.00(-0.25%)
Sep 01, 2022 0.6500 0.6700 0.6010 0.6317 344,447 -0.02(-3.26%)
Aug 31, 2022 0.6400 0.6600 0.6290 0.6530 215,769 +0.01(+1.49%)
Aug 30, 2022 0.6316 0.6600 0.6256 0.6434 281,747 +0.02(+3.41%)
Aug 29, 2022 0.6500 0.6599 0.6201 0.6222 303,102 +0.00(+0.35%)
Aug 26, 2022 0.7500 0.8000 0.6019 0.6200 2,288,276 -0.12(-15.66%)
Aug 25, 2022 0.6200 0.7400 0.6200 0.7351 2,232,731 +0.11(+18.34%)
Aug 24, 2022 0.6300 0.6389 0.6200 0.6212 145,250 -0.01(-1.10%)
Aug 23, 2022 0.6250 0.6389 0.6200 0.6281 90,894 +0.00(+0.53%)
Aug 22, 2022 0.6200 0.6374 0.6100 0.6248 60,417 -0.02(-2.34%)
Aug 19, 2022 0.6690 0.6690 0.6280 0.6398 418,913 +0.01(+2.37%)
Aug 18, 2022 0.6100 0.6324 0.6052 0.6250 184,350 +0.01(+0.81%)
Aug 17, 2022 0.6288 0.6300 0.6070 0.6200 137,038 -0.01(-1.40%)
Aug 16, 2022 0.6400 0.6400 0.6030 0.6288 131,738 -0.01(-0.99%)
Aug 15, 2022 0.6200 0.6398 0.5970 0.6351 115,564 +0.02(+2.49%)
Aug 12, 2022 0.6203 0.6400 0.6050 0.6197 83,965 -0.01(-1.62%)
Aug 11, 2022 0.6150 0.6480 0.6015 0.6299 70,800 +0.01(+1.70%)
Aug 10, 2022 0.6129 0.6290 0.6100 0.6194 56,992 -0.01(-1.53%)
Aug 09, 2022 0.6480 0.6480 0.6105 0.6290 115,863 -0.02(-2.47%)
Aug 08, 2022 0.6229 0.6600 0.6106 0.6449 184,600 +0.02(+2.38%)
Aug 05, 2022 0.5900 0.6499 0.5822 0.6299 1,071,862 +0.02(+4.12%)
Aug 04, 2022 0.5978 0.6200 0.5606 0.6050 849,918 -0.01(-0.82%)
Aug 03, 2022 0.5600 0.6150 0.5540 0.6100 1,005,985 +0.06(+10.91%)
Aug 02, 2022 0.5900 0.6100 0.5400 0.5500 478,552 -0.05(-8.03%)
Aug 01, 2022 0.6200 0.6200 0.5964 0.5980 182,150 -0.01(-1.25%)
Jul 29, 2022 0.5950 0.6369 0.5950 0.6056 525,552 +0.01(+0.93%)
Jul 28, 2022 0.6100 0.6140 0.5960 0.6000 182,386 +0.01(+0.84%)
Jul 27, 2022 0.6100 0.6150 0.5850 0.5950 471,095 +0.01(+0.86%)
Jul 26, 2022 0.6052 0.6200 0.5885 0.5899 262,758 -0.03(-4.08%)
Jul 25, 2022 0.6300 0.6300 0.6050 0.6150 245,205 +0.01(+0.84%)
Jul 22, 2022 0.6200 0.6337 0.6050 0.6099 574,687 -0.01(-1.63%)
Jul 21, 2022 0.6000 0.6338 0.6000 0.6200 333,915 +0.01(+1.64%)
Jul 20, 2022 0.6100 0.6299 0.6000 0.6100 162,372 +0.01(+0.83%)
Jul 19, 2022 0.6300 0.6309 0.5900 0.6050 366,645 -0.02(-3.85%)
Jul 18, 2022 0.6157 0.6400 0.6100 0.6292 551,998 +0.01(+1.81%)
Jul 15, 2022 0.6200 0.6290 0.6101 0.6180 260,478 -0.01(-1.12%)
Jul 14, 2022 0.6200 0.6600 0.6100 0.6250 549,303 -0.01(-0.79%)
Jul 13, 2022 0.6088 0.6300 0.6088 0.6300 281,374 +0.03(+5.42%)
Jul 12, 2022 0.6000 0.6397 0.5950 0.5976 432,677 -0.01(-1.78%)
Jul 11, 2022 0.6100 0.6153 0.5851 0.6084 235,595 +0.01(+1.74%)
Jul 08, 2022 0.5950 0.6249 0.5810 0.5980 140,162 +0.01(+1.36%)
Jul 07, 2022 0.5900 0.6199 0.5762 0.5900 239,696 -0.00(-0.12%)
Jul 06, 2022 0.6200 0.6300 0.5900 0.5907 369,910 -0.04(-5.62%)
Jul 05, 2022 0.6347 0.6500 0.6200 0.6259 281,095 -0.01(-2.20%)
Jul 01, 2022 0.6250 0.6500 0.6195 0.6400 249,305 +0.03(+4.92%)
Jun 30, 2022 0.6107 0.6589 0.6100 0.6100 191,063 -0.02(-3.11%)
Jun 29, 2022 0.6300 0.6690 0.5850 0.6296 308,563 -0.00(-0.49%)
Jun 28, 2022 0.6600 0.6752 0.6215 0.6327 758,005 -0.04(-6.29%)
Jun 27, 2022 0.7200 0.7200 0.6278 0.6752 910,876 -0.03(-3.87%)
Jun 24, 2022 0.7600 0.7703 0.7000 0.7024 1,343,376 -0.04(-5.06%)
Jun 23, 2022 0.7400 0.7740 0.6883 0.7398 845,444 -0.00(-0.12%)
Jun 22, 2022 0.7647 0.7998 0.7300 0.7407 426,853 -0.02(-2.53%)
Jun 21, 2022 0.7500 0.7799 0.7300 0.7599 538,544 -0.01(-1.12%)
Jun 17, 2022 0.7699 0.7899 0.7570 0.7685 107,792 +0.02(+2.02%)
Jun 16, 2022 0.7300 0.7797 0.7028 0.7533 320,193 +0.03(+4.19%)
Jun 15, 2022 0.7000 0.7500 0.6600 0.7230 1,082,678 +0.06(+9.13%)
Jun 14, 2022 0.6600 0.7241 0.6150 0.6625 580,006 +0.01(+1.44%)
Jun 13, 2022 0.7400 0.7699 0.6531 0.6531 308,520 -0.09(-11.74%)
Jun 10, 2022 0.7800 0.8300 0.7400 0.7400 1,743,466 -0.06(-7.77%)
Jun 09, 2022 0.9200 0.9570 0.7899 0.8023 1,420,850 -0.12(-12.57%)
Jun 08, 2022 0.9100 0.9660 0.9100 0.9176 711,643 +0.00(+0.17%)
Jun 07, 2022 0.9200 0.9599 0.8931 0.9160 821,064 +0.01(+0.55%)
Jun 06, 2022 0.9400 1.000 0.9200 0.9110 410,636 -0.01(-0.75%)
Jun 03, 2022 0.9000 0.9700 0.9000 0.9179 446,542 +0.00(+0.43%)
Jun 02, 2022 0.9500 1.000 0.8646 0.9140 721,439 -0.05(-5.35%)
Jun 01, 2022 1.180 1.240 0.9439 0.9657 2,429,765 -0.21(-18.16%)
May 31, 2022 1.140 1.260 1.000 1.180 2,066,557 +0.08(+7.27%)
May 27, 2022 1.110 1.210 1.055 1.100 1,907,265 -0.00(-0.45%)
May 26, 2022 1.170 1.240 0.9455 1.105 4,731,402 -0.43(-27.78%)
May 25, 2022 2.400 2.470 1.180 1.530 18,683,134 -0.97(-38.80%)
May 24, 2022 2.130 2.600 2.000 2.500 7,040,291 +0.38(+17.92%)
May 23, 2022 2.370 2.500 2.010 2.120 2,061,808 -0.33(-13.47%)
May 20, 2022 2.360 2.520 2.170 2.450 856,428 +0.00(+0.00%)
May 19, 2022 2.840 3.020 1.660 2.450 7,943,487 -0.38(-13.43%)
May 18, 2022 2.800 2.880 2.500 2.830 1,299,525 +0.00(+0.00%)
May 17, 2022 2.900 3.000 2.800 2.830 703,938 -0.13(-4.39%)
May 16, 2022 2.800 3.020 2.400 2.960 1,418,689 +0.08(+2.78%)
May 13, 2022 2.680 2.890 2.634 2.880 1,008,401 +0.23(+8.68%)
May 12, 2022 2.460 2.680 2.460 2.650 613,790 +0.13(+5.37%)
May 11, 2022 2.470 2.650 2.400 2.515 537,525 +0.02(+1.00%)
May 10, 2022 2.270 2.510 2.111 2.490 544,158 +0.12(+5.06%)
May 09, 2022 2.270 2.450 2.070 2.370 742,287 +0.00(+0.00%)
May 06, 2022 2.250 2.406 2.200 2.370 259,237 +0.12(+5.33%)
May 05, 2022 2.080 2.310 2.080 2.250 721,038 +0.06(+2.97%)
May 04, 2022 1.730 2.300 1.700 2.185 1,200,651 +0.42(+23.45%)
May 03, 2022 1.720 1.780 1.610 1.770 265,067 +0.03(+1.72%)
May 02, 2022 1.500 1.780 1.361 1.740 706,053 +0.26(+17.57%)
Apr 29, 2022 1.270 1.530 1.270 1.480 804,361 +0.19(+14.73%)
Apr 28, 2022 1.280 1.320 1.232 1.290 252,944 +0.00(+0.00%)
Apr 27, 2022 1.280 1.300 1.260 1.290 143,029 -0.01(-0.77%)
Apr 26, 2022 1.320 1.340 1.230 1.300 375,751 -0.04(-2.99%)
Apr 25, 2022 1.230 1.360 1.150 1.340 725,859 -0.23(-14.65%)
Apr 22, 2022 1.550 1.620 1.540 1.570 158,352 +0.03(+1.95%)
Apr 21, 2022 1.600 1.810 1.500 1.540 1,132,594 -0.03(-1.91%)
Apr 20, 2022 1.570 1.630 1.495 1.570 1,761,147 +0.02(+1.29%)
Apr 19, 2022 1.470 1.570 1.410 1.550 841,118 +0.05(+3.33%)
Apr 18, 2022 1.280 1.500 1.252 1.500 2,560,778 +0.25(+20.00%)
Apr 14, 2022 1.170 1.260 1.170 1.250 139,537 +0.01(+0.81%)
Apr 13, 2022 1.300 1.310 1.220 1.240 132,756 -0.06(-4.62%)
Apr 12, 2022 1.250 1.320 1.200 1.300 31,800 +0.05(+4.00%)
Apr 11, 2022 1.320 1.350 1.200 1.250 493,574 -0.10(-7.41%)
Apr 08, 2022 1.360 1.360 1.330 1.350 73,104 -0.04(-2.88%)
Apr 07, 2022 1.640 1.640 1.330 1.390 307,185 -0.21(-13.13%)
Apr 06, 2022 1.560 1.680 1.450 1.600 1,780,503 -0.03(-1.84%)
Apr 05, 2022 1.520 1.680 1.520 1.630 2,084,537 +0.05(+3.16%)
Apr 04, 2022 1.500 1.580 1.480 1.580 629,179 +0.08(+5.33%)
Apr 01, 2022 1.450 1.500 1.420 1.500 720,209 +0.10(+7.14%)
Mar 31, 2022 1.290 1.430 1.250 1.400 3,566,148 +0.15(+12.00%)
Mar 30, 2022 1.280 1.280 1.190 1.250 49,997 -0.03(-2.34%)
Mar 29, 2022 1.190 1.300 1.151 1.280 114,879 +0.08(+6.67%)
Mar 28, 2022 1.040 1.220 1.040 1.200 132,022 +0.11(+10.09%)
Mar 25, 2022 1.300 1.320 1.050 1.090 405,296 -0.21(-16.15%)
Mar 24, 2022 1.380 1.440 1.270 1.300 279,607 -0.12(-8.45%)
Mar 23, 2022 1.300 1.460 1.250 1.420 1,376,301 +0.07(+5.19%)
Mar 22, 2022 1.200 1.360 1.160 1.350 812,993 +0.19(+16.38%)
Mar 21, 2022 1.090 1.180 1.070 1.160 558,200 +0.02(+1.75%)
Mar 18, 2022 1.020 1.200 1.020 1.140 562,856 +0.10(+9.62%)
Mar 17, 2022 0.8700 1.040 0.8700 1.040 275,281 +0.09(+9.47%)
Mar 16, 2022 0.8000 1.030 0.8000 0.9500 1,415,916 +0.14(+17.28%)
Mar 15, 2022 0.7700 0.8100 0.7420 0.8100 605,431 +0.07(+8.75%)
Mar 14, 2022 0.8300 0.8400 0.7425 0.7448 269,135 -0.09(-10.52%)
Mar 11, 2022 0.9000 0.9150 0.8200 0.8324 153,628 -0.03(-3.33%)
Mar 10, 2022 0.9200 0.9440 0.8611 0.8611 104,411 -0.08(-8.39%)
Mar 09, 2022 0.9200 0.9600 0.8803 0.9400 114,109 +0.07(+7.92%)
Mar 08, 2022 0.9350 0.9350 0.8367 0.8710 134,692 -0.06(-6.34%)
Mar 07, 2022 0.9650 0.9655 0.9071 0.9300 105,773 -0.03(-3.63%)
Mar 04, 2022 1.000 1.010 0.9034 0.9650 272,646 -0.06(-5.39%)
Mar 03, 2022 1.040 1.040 0.9811 1.020 42,607 -0.02(-1.92%)
Mar 02, 2022 1.050 1.061 1.000 1.040 94,329 +0.02(+1.80%)
Mar 01, 2022 1.060 1.060 1.020 1.022 29,807 -0.03(-2.70%)
Feb 28, 2022 1.080 1.110 1.010 1.050 136,896 +0.00(+0.00%)
Feb 25, 2022 1.000 1.210 0.9420 1.050 314,092 +0.06(+5.53%)
Feb 24, 2022 0.9063 0.9950 0.9016 0.9950 225,832 +0.03(+2.58%)
Feb 23, 2022 1.150 1.200 0.9300 0.9700 4,659,633 -0.11(-10.19%)
Feb 22, 2022 0.9600 1.080 0.9500 1.080 191,967 +0.11(+11.87%)
Feb 18, 2022 0.9654 0 +0.01(+0.56%)
Feb 17, 2022 0.9300 0.9750 0.9202 0.9600 170,557 +0.02(+2.13%)
Feb 16, 2022 0.9147 0.9500 0.8927 0.9400 89,589 +0.00(+0.00%)
Feb 15, 2022 0.8827 0.9600 0.8827 0.9400 289,650 +0.03(+3.30%)
Feb 14, 2022 0.9125 0.9223 0.8700 0.9100 72,315 -0.02(-2.15%)
Feb 11, 2022 0.8800 0.9500 0.8800 0.9300 65,052 +0.01(+0.55%)
Feb 10, 2022 0.8937 0.9300 0.8915 0.9249 367,265 +0.02(+1.66%)
Feb 09, 2022 0.9100 0.9400 0.8861 0.9098 905,304 -0.00(-0.24%)
Feb 08, 2022 0.9000 0.9300 0.8605 0.9120 1,718,926 +0.02(+2.25%)
Feb 07, 2022 0.8900 0.9400 0.8610 0.8919 1,009,663 +0.00(+0.18%)
Feb 04, 2022 0.9035 0.9700 0.8800 0.8903 1,410,570 -0.02(-1.66%)
Feb 03, 2022 0.9100 0.9053 2,654,287 +0.02(+1.72%)
Feb 02, 2022 0.8500 0.9000 0.8300 0.8900 816,312 +0.00(+0.50%)
Feb 01, 2022 0.8700 0.9050 0.8202 0.8856 1,357,502 -0.00(-0.49%)
Jan 31, 2022 0.8915 0.9000 0.8300 0.8900 2,063,812 +0.07(+8.67%)
Jan 28, 2022 0.8500 0.8700 0.8050 0.8190 304,518 -0.03(-3.48%)
Jan 27, 2022 0.8691 0.8700 0.8200 0.8485 195,443 +0.01(+1.20%)
Jan 26, 2022 0.8701 0.8900 0.8198 0.8384 988,586 -0.03(-3.08%)
Jan 25, 2022 0.8638 0.8800 0.8303 0.8650 522,271 -0.03(-2.81%)
Jan 24, 2022 0.8800 0.9429 0.8010 0.8900 2,190,568 +0.00(+0.00%)
Jan 21, 2022 0.9300 0.9500 0.8698 0.8900 333,865 -0.06(-6.32%)
Jan 20, 2022 1.000 1.050 0.9481 0.9500 393,057 -0.04(-4.01%)
Jan 19, 2022 1.000 1.020 0.9800 0.9897 201,335 -0.01(-1.03%)
Jan 18, 2022 1.190 1.200 1.000 1.000 1,063,449 -0.22(-18.03%)
Jan 14, 2022 1.220 0 -0.03(-2.40%)
Jan 13, 2022 1.260 1.289 1.220 1.250 317,674 -0.01(-0.79%)
Jan 12, 2022 1.300 1.300 1.260 1.260 331,622 -0.03(-2.33%)
Jan 11, 2022 1.290 1.310 1.270 1.290 648,519 +0.03(+2.38%)
Jan 10, 2022 1.280 1.320 1.220 1.260 480,879 -0.02(-1.56%)
Jan 07, 2022 1.290 1.310 1.260 1.280 348,552 +0.00(+0.00%)
Jan 06, 2022 1.300 1.310 1.250 1.280 529,143 -0.05(-3.76%)
Jan 05, 2022 1.390 1.390 1.270 1.330 557,041 -0.05(-3.62%)
Jan 04, 2022 1.320 1.470 1.320 1.380 415,752 +0.03(+2.22%)
Jan 03, 2022 1.320 1.395 1.320 1.350 143,059 +0.02(+1.50%)
Dec 31, 2021 1.350 1.370 1.270 1.330 647,623 +0.03(+2.31%)
Dec 30, 2021 1.290 1.400 1.280 1.300 565,220 +0.03(+2.36%)
Dec 29, 2021 1.270 1.290 1.240 1.270 97,655 -0.02(-1.55%)
Dec 28, 2021 1.330 1.350 1.230 1.290 90,431 -0.04(-3.01%)
Dec 27, 2021 1.260 1.520 1.250 1.330 279,381 +0.03(+2.31%)
Dec 23, 2021 1.250 1.300 1.235 1.300 111,382 +0.03(+2.36%)
Dec 22, 2021 1.320 1.320 1.230 1.270 110,492 +0.01(+0.79%)
Dec 21, 2021 1.240 1.299 1.220 1.260 99,064 +0.04(+3.28%)
Dec 20, 2021 1.450 1.450 1.150 1.220 818,940 -0.21(-14.69%)
Dec 17, 2021 1.480 1.490 1.400 1.430 164,517 -0.06(-4.03%)
Dec 16, 2021 1.520 1.550 1.430 1.490 423,317 -0.03(-1.97%)
Dec 15, 2021 1.540 1.540 1.490 1.520 53,479 -0.05(-3.18%)
Dec 14, 2021 1.530 1.590 1.470 1.570 154,970 +0.01(+0.64%)
Dec 13, 2021 1.520 1.580 1.435 1.560 144,315 +0.01(+0.65%)
Dec 10, 2021 1.510 1.680 1.500 1.550 119,749 +0.04(+2.65%)
Dec 09, 2021 1.660 1.660 1.500 1.510 298,092 -0.05(-3.21%)
Dec 08, 2021 1.590 1.630 1.505 1.560 221,299 +0.05(+3.31%)
Dec 07, 2021 1.540 1.630 1.480 1.510 738,989 +0.07(+4.86%)
Dec 06, 2021 1.700 1.720 1.440 1.440 505,081 -0.27(-15.79%)
Dec 03, 2021 1.770 1.810 1.660 1.710 175,693 -0.08(-4.47%)
Dec 02, 2021 1.820 1.837 1.730 1.790 60,127 -0.01(-0.56%)
Dec 01, 2021 1.770 1.890 1.760 1.800 197,062 +0.05(+2.86%)
Nov 30, 2021 1.880 1.920 1.660 1.750 225,380 -0.10(-5.41%)
Nov 29, 2021 1.970 2.010 1.850 1.850 166,880 -0.10(-5.13%)
Nov 26, 2021 2.010 2.030 1.920 1.950 501,652 -0.07(-3.47%)
Nov 24, 2021 2.150 2.160 2.005 2.020 392,116 -0.08(-3.81%)
Nov 23, 2021 2.020 2.140 2.010 2.100 444,485 +0.05(+2.44%)
Nov 22, 2021 2.160 2.270 2.020 2.050 703,089 -0.13(-5.96%)
Nov 19, 2021 2.220 2.270 2.180 2.180 134,461 -0.09(-3.96%)
Nov 18, 2021 2.340 2.270 2.222 2.270 605,910 -0.02(-0.87%)
Nov 17, 2021 2.280 2.300 2.200 2.290 488,262 +0.05(+2.23%)
Nov 16, 2021 2.210 2.250 2.170 2.240 67,595 +0.05(+2.28%)
Nov 15, 2021 2.220 2.240 2.190 2.190 74,365 -0.03(-1.35%)
Nov 12, 2021 2.180 2.240 2.160 2.220 46,843 +0.01(+0.45%)
Nov 11, 2021 2.220 2.220 2.180 2.210 59,839 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 180,794 -0.08(-3.51%)
Nov 09, 2021 2.310 2.330 2.230 2.280 136,845 -0.02(-0.87%)
Nov 08, 2021 2.340 2.365 2.290 2.300 294,152 -0.08(-3.36%)
Nov 05, 2021 2.280 2.490 2.260 2.380 990,443 +0.10(+4.39%)
Nov 04, 2021 2.320 2.350 2.210 2.280 190,753 -0.04(-1.72%)
Nov 03, 2021 2.310 2.370 2.300 2.320 234,546 +0.01(+0.43%)
Nov 02, 2021 2.360 2.440 2.280 2.310 247,869 -0.06(-2.53%)
Nov 01, 2021 2.290 2.390 2.330 2.370 269,150 +0.10(+4.41%)
Oct 29, 2021 2.390 2.450 2.270 2.270 192,868 -0.09(-3.81%)
Oct 28, 2021 2.390 2.480 2.360 2.360 221,137 -0.05(-2.07%)
Oct 27, 2021 2.460 2.570 2.380 2.410 508,907 +0.00(+0.00%)
Oct 26, 2021 2.500 2.410 550,782 -0.11(-4.37%)
Oct 25, 2021 2.430 2.560 2.320 2.520 441,313 +0.12(+5.00%)
Oct 22, 2021 2.540 2.540 2.130 2.400 687,220 -0.18(-6.98%)
Oct 21, 2021 2.600 2.650 2.530 2.580 213,285 -0.02(-0.77%)
Oct 20, 2021 2.490 2.630 2.460 2.600 323,214 +0.11(+4.42%)
Oct 19, 2021 2.440 2.490 2.390 2.490 199,249 +0.10(+4.18%)
Oct 18, 2021 2.300 2.390 2.300 2.390 241,007 +0.04(+1.72%)
Oct 15, 2021 2.360 2.380 2.250 2.349 133,345 +0.02(+0.84%)
Oct 14, 2021 2.280 2.420 2.230 2.330 349,500 +0.03(+1.30%)
Oct 13, 2021 2.230 2.300 2.150 2.300 292,280 +0.07(+3.14%)
Oct 12, 2021 2.190 2.250 2.160 2.230 273,558 +0.04(+1.83%)
Oct 11, 2021 2.190 2.230 2.110 2.190 669,478 +0.02(+0.92%)
Oct 08, 2021 2.210 2.210 2.120 2.170 279,427 -0.04(-1.81%)
Oct 07, 2021 2.160 2.210 2.110 2.210 646,466 +0.14(+6.76%)
Oct 06, 2021 2.070 2.120 2.000 2.070 230,554 +0.01(+0.49%)
Oct 05, 2021 2.240 2.255 2.050 2.060 636,906 -0.12(-5.50%)
Oct 04, 2021 2.100 2.200 2.060 2.180 429,232 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.