Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.17 -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.430 1.470 1.370 1.450 97,673 +0.03(+2.11%)
Sep 29, 2022 1.470 1.496 1.380 1.420 50,656 -0.07(-4.70%)
Sep 28, 2022 1.510 1.522 1.410 1.490 84,285 +0.01(+0.68%)
Sep 27, 2022 1.480 1.539 1.460 1.480 56,507 +0.00(+0.00%)
Sep 26, 2022 1.500 1.600 1.460 1.480 114,461 -0.06(-3.90%)
Sep 23, 2022 1.570 1.570 1.420 1.540 124,682 -0.05(-3.14%)
Sep 22, 2022 1.550 1.610 1.450 1.590 158,347 +0.04(+2.58%)
Sep 21, 2022 1.420 1.600 1.330 1.550 342,742 +0.10(+6.90%)
Sep 20, 2022 1.410 1.780 1.410 1.450 1,376,593 +0.01(+0.69%)
Sep 19, 2022 1.610 1.610 1.420 1.440 173,819 -0.09(-5.88%)
Sep 16, 2022 1.710 1.720 1.540 1.530 510,048 -0.17(-10.00%)
Sep 15, 2022 1.770 1.849 1.690 1.700 217,467 -0.09(-5.03%)
Sep 14, 2022 2.000 2.019 1.760 1.790 278,482 -0.17(-8.67%)
Sep 13, 2022 2.000 2.030 1.900 1.960 168,523 -0.13(-6.22%)
Sep 12, 2022 2.130 2.270 2.020 2.090 220,161 -0.05(-2.34%)
Sep 09, 2022 2.440 2.484 2.130 2.140 383,130 -0.22(-9.32%)
Sep 08, 2022 2.980 3.000 2.300 2.360 472,831 -0.56(-19.18%)
Sep 07, 2022 2.490 2.950 2.250 2.920 1,076,168 +0.56(+23.73%)
Sep 06, 2022 2.050 2.380 2.015 2.360 268,254 +0.35(+17.41%)
Sep 02, 2022 2.000 2.050 1.870 2.010 107,901 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.