Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.4118 -0.0361 (-8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.730 2.910 2.660 2.670 128,213 -0.05(-1.84%)
Aug 30, 2022 2.740 2.750 2.620 2.720 204,283 -0.02(-0.73%)
Aug 29, 2022 2.730 2.860 2.660 2.740 258,069 -0.06(-2.14%)
Aug 26, 2022 3.030 3.050 2.800 2.800 118,602 -0.27(-8.79%)
Aug 25, 2022 2.980 3.100 2.930 3.070 102,414 +0.08(+2.68%)
Aug 24, 2022 2.900 3.010 2.810 2.990 127,328 +0.10(+3.46%)
Aug 23, 2022 2.800 2.980 2.710 2.890 174,670 +0.11(+3.96%)
Aug 22, 2022 2.850 2.937 2.750 2.780 224,641 -0.13(-4.47%)
Aug 19, 2022 2.960 2.960 2.840 2.910 224,460 -0.06(-2.18%)
Aug 18, 2022 3.190 3.190 2.870 2.975 311,312 -0.23(-7.03%)
Aug 17, 2022 3.860 4.000 3.170 3.200 326,833 -0.82(-20.40%)
Aug 16, 2022 4.270 4.270 4.000 4.020 200,757 -0.29(-6.73%)
Aug 15, 2022 4.110 4.390 3.876 4.310 266,601 +0.13(+3.11%)
Aug 12, 2022 3.970 4.240 3.820 4.180 528,273 +0.21(+5.29%)
Aug 11, 2022 3.370 3.970 3.180 3.970 675,072 +0.53(+15.41%)
Aug 10, 2022 3.530 3.560 2.640 3.440 1,654,009 -1.01(-22.70%)
Aug 09, 2022 4.470 4.738 4.280 4.450 174,602 -0.17(-3.68%)
Aug 08, 2022 4.400 4.780 4.365 4.620 230,858 +0.28(+6.45%)
Aug 05, 2022 4.020 4.360 3.955 4.340 157,512 +0.19(+4.58%)
Aug 04, 2022 4.180 4.350 4.100 4.150 156,030 -0.02(-0.48%)
Aug 03, 2022 3.970 4.210 3.960 4.170 188,213 +0.29(+7.47%)
Aug 02, 2022 3.830 4.000 3.830 3.880 100,801 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.