Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.938	10.23	9.857	9.989	30,087,182	-0.09(-0.85%)
Aug 30, 2022	10.40	10.41	10.04	10.07	22,924,554	-0.42(-3.98%)
Aug 29, 2022	10.25	10.52	10.21	10.49	16,867,908	+0.14(+1.32%)
Aug 26, 2022	10.56	10.57	10.33	10.36	17,985,950	-0.19(-1.78%)
Aug 25, 2022	10.59	10.60	10.38	10.54	17,236,400	+0.06(+0.57%)
Aug 24, 2022	10.41	10.65	10.38	10.48	27,643,346	+0.09(+0.90%)
Aug 23, 2022	10.18	10.40	10.16	10.39	20,505,330	+0.31(+3.05%)
Aug 22, 2022	9.972	10.13	9.921	10.08	17,029,870	+0.01(+0.08%)
Aug 19, 2022	10.15	10.18	10.04	10.07	12,534,536	-0.10(-1.01%)
Aug 18, 2022	9.981	10.18	9.981	10.18	14,986,551	+0.26(+2.67%)
Aug 17, 2022	10.07	10.11	9.836	9.913	18,732,434	-0.15(-1.53%)
Aug 16, 2022	9.972	10.08	9.938	10.07	16,071,773	+0.19(+1.90%)
Aug 15, 2022	9.716	9.879	9.657	9.879	14,854,449	-0.08(-0.77%)
Aug 12, 2022	9.930	9.989	9.836	9.955	16,391,389	+0.15(+1.57%)
Aug 11, 2022	9.768	9.921	9.759	9.802	21,024,552	+0.19(+1.95%)
Aug 10, 2022	9.392	9.657	9.354	9.614	18,255,032	+0.26(+2.73%)
Aug 09, 2022	9.367	9.409	9.264	9.358	18,164,510	+0.07(+0.73%)
Aug 08, 2022	9.230	9.422	9.222	9.290	15,198,510	+0.06(+0.65%)
Aug 05, 2022	9.273	9.388	9.196	9.230	18,301,838	-0.05(-0.55%)
Aug 04, 2022	9.549	9.699	9.265	9.281	29,298,874	-0.12(-1.24%)
Aug 03, 2022	9.499	9.549	9.315	9.398	25,763,482	-0.02(-0.18%)
Aug 02, 2022	9.482	9.499	9.357	9.415	21,278,452	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services