Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.410	8.515	8.384	8.497	4,254,028	+0.14(+1.67%)
Jul 28, 2022	8.235	8.384	8.209	8.358	4,991,193	+0.06(+0.74%)
Jul 27, 2022	8.174	8.323	8.148	8.297	3,527,039	+0.17(+2.04%)
Jul 26, 2022	8.183	8.249	8.118	8.131	4,172,936	-0.20(-2.41%)
Jul 25, 2022	8.305	8.401	8.240	8.332	6,201,224	+0.29(+3.58%)
Jul 22, 2022	8.070	8.122	7.995	8.043	4,772,402	-0.15(-1.81%)
Jul 21, 2022	8.061	8.201	8.035	8.192	4,248,635	+0.10(+1.30%)
Jul 20, 2022	8.157	8.209	8.026	8.087	5,163,813	-0.16(-1.91%)
Jul 19, 2022	8.096	8.292	8.091	8.244	6,469,382	+0.44(+5.59%)
Jul 18, 2022	7.834	7.952	7.790	7.808	7,978,044	+0.17(+2.29%)
Jul 15, 2022	7.546	7.677	7.493	7.633	6,586,390	+0.06(+0.81%)
Jul 14, 2022	7.659	7.659	7.484	7.572	6,708,512	-0.40(-5.04%)
Jul 13, 2022	7.930	8.026	7.860	7.973	6,675,891	-0.07(-0.87%)
Jul 12, 2022	7.982	8.166	7.956	8.043	5,727,381	-0.12(-1.50%)
Jul 11, 2022	8.209	8.235	8.122	8.166	5,535,590	-0.20(-2.40%)
Jul 08, 2022	8.358	8.415	8.235	8.366	4,853,600	+0.16(+1.91%)
Jul 07, 2022	8.201	8.257	8.170	8.209	5,215,527	+0.09(+1.08%)
Jul 06, 2022	8.113	8.173	8.035	8.122	7,754,222	-0.24(-2.82%)
Jul 05, 2022	8.192	8.358	8.148	8.358	7,030,236	-0.32(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.