Indicators

The Chefs Warehouse (NQ: CHEF )

39.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.89	36.13	34.47	34.61	616,243	-1.50(-4.15%)
Jul 28, 2022	37.84	37.94	35.40	36.11	601,724	-1.75(-4.62%)
Jul 27, 2022	38.73	39.30	37.38	37.86	735,276	+0.77(+2.08%)
Jul 26, 2022	37.55	37.55	36.70	37.09	313,548	-0.66(-1.75%)
Jul 25, 2022	37.90	38.08	37.12	37.75	239,866	+0.06(+0.16%)
Jul 22, 2022	38.80	38.88	37.31	37.69	284,611	-1.15(-2.96%)
Jul 21, 2022	39.04	39.56	38.26	38.84	354,681	-0.67(-1.70%)
Jul 20, 2022	38.85	39.85	38.82	39.51	431,621	+0.80(+2.07%)
Jul 19, 2022	38.60	39.26	38.45	38.71	338,508	+0.40(+1.04%)
Jul 18, 2022	38.93	39.20	38.27	38.31	265,277	-0.17(-0.44%)
Jul 15, 2022	36.72	38.50	36.72	38.48	808,553	+1.98(+5.42%)
Jul 14, 2022	36.97	37.69	36.36	36.50	551,763	-0.86(-2.30%)
Jul 13, 2022	37.93	37.93	33.98	37.36	1,261,297	-1.33(-3.44%)
Jul 12, 2022	38.55	40.36	38.20	38.69	673,711	+0.14(+0.36%)
Jul 11, 2022	39.60	40.31	38.39	38.55	474,171	-1.12(-2.82%)
Jul 08, 2022	38.99	40.49	38.88	39.67	555,518	+0.45(+1.15%)
Jul 07, 2022	39.85	39.98	38.35	39.22	717,275	+0.06(+0.15%)
Jul 06, 2022	40.42	40.42	38.92	39.16	599,818	-1.14(-2.83%)
Jul 05, 2022	38.47	41.56	38.43	40.30	1,252,127	+1.34(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.