Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.78	41.83	40.93	41.41	2,364,280	-0.10(-0.25%)
Jul 28, 2022	41.47	41.93	40.79	41.52	1,415,829	-0.05(-0.11%)
Jul 27, 2022	40.95	41.81	40.76	41.56	1,688,166	+0.62(+1.51%)
Jul 26, 2022	40.95	41.33	40.78	40.95	1,560,444	+0.04(+0.09%)
Jul 25, 2022	41.10	41.13	40.66	40.91	1,483,415	-0.26(-0.62%)
Jul 22, 2022	40.63	41.36	40.48	41.16	1,831,409	+0.47(+1.15%)
Jul 21, 2022	40.80	41.04	40.36	40.70	5,484,407	-0.26(-0.63%)
Jul 20, 2022	41.51	41.77	40.78	40.95	1,623,394	-0.63(-1.51%)
Jul 19, 2022	41.97	41.97	41.30	41.58	2,427,729	-0.04(-0.09%)
Jul 18, 2022	42.30	42.32	41.52	41.62	1,821,842	-0.21(-0.50%)
Jul 15, 2022	41.39	42.35	41.39	41.83	6,140,931	+0.71(+1.74%)
Jul 14, 2022	40.31	41.35	40.17	41.12	1,686,137	+0.75(+1.86%)
Jul 13, 2022	40.07	40.74	40.00	40.36	892,318	-0.16(-0.40%)
Jul 12, 2022	40.71	41.13	40.34	40.53	888,220	-0.19(-0.47%)
Jul 11, 2022	40.71	40.91	40.49	40.72	731,501	-0.19(-0.47%)
Jul 08, 2022	40.76	41.41	40.53	40.91	1,050,876	-0.08(-0.19%)
Jul 07, 2022	40.95	41.42	40.76	40.98	1,268,324	-0.05(-0.12%)
Jul 06, 2022	41.15	41.52	40.93	41.03	1,854,236	-0.06(-0.14%)
Jul 05, 2022	40.30	41.15	39.94	41.09	1,748,855	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.