Indicators

Ampal-American Israel Corp (NQ: AMPL )

10.06 +0.20 (+1.98%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.64	14.88	14.32	14.78	285,262	+0.05(+0.34%)
Jul 28, 2022	14.78	15.32	14.38	14.73	304,878	-0.17(-1.14%)
Jul 27, 2022	14.26	14.98	13.94	14.90	505,537	+0.94(+6.73%)
Jul 26, 2022	15.39	15.39	13.79	13.96	451,526	-1.60(-10.28%)
Jul 25, 2022	15.89	16.12	15.42	15.56	332,868	-0.38(-2.38%)
Jul 22, 2022	16.74	17.02	15.69	15.94	354,259	-0.97(-5.74%)
Jul 21, 2022	16.37	16.95	16.25	16.91	584,672	+0.45(+2.73%)
Jul 20, 2022	15.24	16.61	15.24	16.46	578,088	+1.30(+8.58%)
Jul 19, 2022	14.99	15.34	14.64	15.16	306,490	+0.49(+3.34%)
Jul 18, 2022	14.71	15.20	14.57	14.67	600,748	+0.05(+0.34%)
Jul 15, 2022	14.57	14.68	13.97	14.62	387,529	+0.46(+3.25%)
Jul 14, 2022	14.26	14.50	13.75	14.16	537,630	-0.39(-2.68%)
Jul 13, 2022	14.56	14.84	13.99	14.55	397,835	-0.24(-1.62%)
Jul 12, 2022	15.55	15.71	14.36	14.79	579,000	-0.70(-4.52%)
Jul 11, 2022	16.80	16.80	15.39	15.49	435,889	-1.32(-7.85%)
Jul 08, 2022	16.93	17.42	16.67	16.81	354,950	-0.42(-2.44%)
Jul 07, 2022	16.15	17.27	15.94	17.23	452,009	+1.20(+7.49%)
Jul 06, 2022	15.79	16.25	15.58	16.03	508,412	+0.20(+1.26%)
Jul 05, 2022	15.00	15.88	14.37	15.83	688,821	+1.08(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.