Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.93	91.81	88.60	91.26	31,715,744	+4.04(+4.63%)
Jul 28, 2022	86.79	87.80	85.69	87.22	21,562,764	+1.01(+1.17%)
Jul 27, 2022	85.00	86.62	84.17	86.22	19,157,338	+1.83(+2.16%)
Jul 26, 2022	85.80	85.94	83.80	84.39	16,080,517	-0.33(-0.39%)
Jul 25, 2022	83.01	84.86	82.31	84.72	18,621,080	+2.73(+3.33%)
Jul 22, 2022	82.43	83.30	81.56	81.99	16,440,968	-0.63(-0.76%)
Jul 21, 2022	81.85	82.67	80.23	82.62	22,717,680	-1.40(-1.67%)
Jul 20, 2022	82.46	84.41	82.15	84.02	17,613,360	+0.91(+1.10%)
Jul 19, 2022	81.37	83.34	81.21	83.11	19,374,818	+2.04(+2.52%)
Jul 18, 2022	81.52	82.80	80.74	81.07	20,599,732	+1.47(+1.85%)
Jul 15, 2022	79.84	79.92	78.05	79.60	18,314,568	+1.32(+1.68%)
Jul 14, 2022	77.06	78.44	75.97	78.28	27,958,528	-1.60(-2.00%)
Jul 13, 2022	78.50	81.27	78.43	79.88	21,162,536	+0.32(+0.40%)
Jul 12, 2022	78.88	80.08	78.02	79.56	22,316,534	-1.07(-1.33%)
Jul 11, 2022	80.19	81.08	79.43	80.63	16,575,099	-0.41(-0.51%)
Jul 08, 2022	81.87	82.20	79.96	81.05	18,771,330	+0.13(+0.16%)
Jul 07, 2022	80.39	81.69	80.31	80.92	25,285,248	+2.50(+3.19%)
Jul 06, 2022	78.86	80.25	76.27	78.41	35,447,388	-1.44(-1.80%)
Jul 05, 2022	81.29	81.63	78.16	79.85	36,745,228	-2.58(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.