Indicators

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.730	3.820	3.680	3.720	11,859,296	+0.06(+1.64%)
Jul 28, 2022	3.800	3.910	3.540	3.660	9,106,272	-0.10(-2.66%)
Jul 27, 2022	3.610	3.800	3.580	3.760	11,560,899	+0.18(+5.03%)
Jul 26, 2022	3.820	3.900	3.520	3.580	14,206,744	-0.21(-5.54%)
Jul 25, 2022	3.660	3.860	3.550	3.790	14,873,907	+0.18(+4.99%)
Jul 22, 2022	3.670	3.820	3.610	3.610	11,452,252	-0.10(-2.70%)
Jul 21, 2022	3.650	3.710	3.470	3.710	13,777,730	-0.07(-1.85%)
Jul 20, 2022	3.600	3.790	3.440	3.780	15,691,311	+0.20(+5.59%)
Jul 19, 2022	3.340	3.580	3.340	3.580	13,194,776	+0.28(+8.48%)
Jul 18, 2022	3.220	3.430	3.220	3.300	14,874,100	+0.18(+5.77%)
Jul 15, 2022	3.120	3.160	2.961	3.120	11,056,654	+0.05(+1.63%)
Jul 14, 2022	3.020	3.090	2.890	3.070	13,319,158	-0.06(-1.92%)
Jul 13, 2022	2.900	3.250	2.890	3.130	17,129,736	+0.20(+6.83%)
Jul 12, 2022	2.950	3.040	2.810	2.930	10,974,021	-0.07(-2.33%)
Jul 11, 2022	3.040	3.110	2.970	3.000	9,841,194	-0.11(-3.54%)
Jul 08, 2022	3.190	3.200	3.030	3.110	9,252,726	-0.04(-1.27%)
Jul 07, 2022	2.920	3.180	2.900	3.150	15,841,997	+0.31(+10.92%)
Jul 06, 2022	2.900	3.030	2.710	2.840	17,901,206	-0.05(-1.73%)
Jul 05, 2022	2.900	2.920	2.750	2.890	18,870,768	-0.10(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.