Indicators

Dutch Bros Inc Cl A (NY: BROS )

36.70 -1.08 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.94	38.89	37.31	37.49	571,600	-0.31(-0.82%)
Jul 28, 2022	34.27	38.18	34.27	37.80	1,023,180	+3.30(+9.57%)
Jul 27, 2022	34.41	35.15	33.71	34.50	669,394	+0.80(+2.37%)
Jul 26, 2022	35.79	35.79	33.53	33.70	805,828	-2.54(-7.01%)
Jul 25, 2022	36.66	37.07	35.50	36.24	320,337	-0.55(-1.49%)
Jul 22, 2022	38.55	38.75	36.40	36.79	427,862	-1.56(-4.07%)
Jul 21, 2022	38.76	39.55	37.80	38.35	574,789	-0.65(-1.67%)
Jul 20, 2022	39.00	39.46	38.42	39.00	536,494	+0.25(+0.65%)
Jul 19, 2022	37.61	39.25	37.18	38.75	766,486	+1.37(+3.67%)
Jul 18, 2022	38.50	39.21	37.33	37.38	646,556	-0.53(-1.40%)
Jul 15, 2022	37.00	38.56	36.61	37.91	611,914	+1.12(+3.04%)
Jul 14, 2022	35.89	37.24	35.31	36.79	603,453	+0.88(+2.45%)
Jul 13, 2022	35.39	38.32	35.25	35.91	979,058	-0.37(-1.02%)
Jul 12, 2022	35.60	36.60	34.18	36.28	1,256,903	+0.58(+1.62%)
Jul 11, 2022	35.25	36.38	34.82	35.70	427,180	-0.88(-2.41%)
Jul 08, 2022	34.15	37.13	33.78	36.58	822,034	+1.87(+5.39%)
Jul 07, 2022	35.13	35.98	34.35	34.71	629,094	-0.25(-0.72%)
Jul 06, 2022	33.66	35.45	33.52	34.96	694,835	+0.90(+2.64%)
Jul 05, 2022	31.95	34.75	31.26	34.06	556,762	+1.80(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.