Indicators

E2Open Parent Hldg (NY: ETWO )

4.930 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.620	6.765	6.425	6.750	2,211,719	+0.10(+1.50%)
Jul 28, 2022	6.590	6.740	6.555	6.650	2,657,325	+0.01(+0.15%)
Jul 27, 2022	6.460	6.660	6.450	6.640	1,229,565	+0.25(+3.91%)
Jul 26, 2022	6.630	6.630	6.370	6.390	1,490,488	-0.31(-4.63%)
Jul 25, 2022	6.890	6.890	6.640	6.700	2,047,572	-0.16(-2.33%)
Jul 22, 2022	7.010	7.060	6.720	6.860	2,710,522	-0.12(-1.72%)
Jul 21, 2022	6.890	7.010	6.855	6.980	1,200,182	+0.05(+0.72%)
Jul 20, 2022	6.680	7.030	6.660	6.930	1,604,983	+0.29(+4.37%)
Jul 19, 2022	6.410	6.695	6.360	6.640	1,248,755	+0.29(+4.57%)
Jul 18, 2022	6.570	6.720	6.340	6.350	1,955,804	-0.19(-2.91%)
Jul 15, 2022	6.360	6.570	6.260	6.540	1,664,728	+0.30(+4.81%)
Jul 14, 2022	6.300	6.350	6.065	6.240	4,087,842	-0.14(-2.19%)
Jul 13, 2022	6.580	6.710	6.270	6.380	3,677,774	-0.32(-4.78%)
Jul 12, 2022	7.190	7.285	6.140	6.700	8,059,142	-0.82(-10.90%)
Jul 11, 2022	7.710	7.810	7.500	7.520	2,215,027	-0.33(-4.20%)
Jul 08, 2022	7.880	8.080	7.800	7.850	1,208,343	-0.13(-1.63%)
Jul 07, 2022	7.880	8.015	7.750	7.980	4,278,238	+0.12(+1.53%)
Jul 06, 2022	8.130	8.250	7.820	7.860	1,465,397	-0.21(-2.60%)
Jul 05, 2022	7.800	8.100	7.675	8.070	1,852,607	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.