Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.222	7.370	7.171	7.296	1,133,908	+0.07(+1.03%)
Jul 28, 2022	7.119	7.222	7.017	7.222	1,108,643	+0.16(+2.24%)
Jul 27, 2022	7.092	7.138	6.927	7.064	938,766	+0.14(+2.01%)
Jul 26, 2022	6.952	7.017	6.910	6.924	935,160	-0.07(-0.93%)
Jul 25, 2022	6.924	7.073	6.887	6.989	837,254	+0.11(+1.62%)
Jul 22, 2022	6.906	6.989	6.813	6.878	675,922	-0.01(-0.14%)
Jul 21, 2022	6.896	6.896	6.729	6.887	753,714	-0.08(-1.20%)
Jul 20, 2022	6.887	7.026	6.850	6.971	849,210	+0.05(+0.67%)
Jul 19, 2022	6.748	6.971	6.701	6.924	932,631	+0.28(+4.20%)
Jul 18, 2022	6.692	6.803	6.618	6.645	1,129,628	+0.00(+0.00%)
Jul 15, 2022	6.683	6.748	6.553	6.645	1,159,731	+0.13(+2.00%)
Jul 14, 2022	6.311	6.543	6.283	6.515	1,466,113	+0.05(+0.72%)
Jul 13, 2022	6.571	6.618	6.432	6.469	1,688,418	-0.18(-2.66%)
Jul 12, 2022	6.506	6.720	6.506	6.645	1,306,182	+0.10(+1.56%)
Jul 11, 2022	6.618	6.636	6.464	6.543	1,365,851	-0.09(-1.40%)
Jul 08, 2022	6.748	6.794	6.618	6.636	2,241,732	-0.14(-2.06%)
Jul 07, 2022	6.803	6.896	6.748	6.776	873,423	+0.07(+0.97%)
Jul 06, 2022	6.887	6.934	6.678	6.710	1,514,013	-0.20(-2.83%)
Jul 05, 2022	6.720	6.915	6.562	6.906	1,430,334	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.