Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.440 -0.080 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.839 3.010 2.839 3.010 1,437 +0.16(+5.61%)
Jun 29, 2022 2.820 3.011 2.820 2.850 11,941 +0.04(+1.42%)
Jun 28, 2022 3.060 3.158 2.810 2.810 11,253 -0.28(-9.06%)
Jun 27, 2022 3.050 3.090 2.993 3.090 4,871 +0.11(+3.69%)
Jun 24, 2022 2.810 3.050 2.810 2.980 2,805 +0.17(+6.05%)
Jun 23, 2022 2.850 2.989 2.750 2.810 37,035 +0.07(+2.55%)
Jun 22, 2022 2.740 2.770 2.620 2.740 7,575 +0.03(+1.11%)
Jun 21, 2022 2.680 3.010 2.600 2.710 16,496 +0.01(+0.37%)
Jun 17, 2022 2.800 2.850 2.613 2.700 7,346 +0.05(+1.89%)
Jun 16, 2022 2.830 2.860 2.650 2.650 25,519 -0.15(-5.36%)
Jun 15, 2022 2.850 2.860 2.800 2.800 7,009 +0.00(+0.00%)
Jun 14, 2022 2.810 3.120 2.750 2.800 29,356 +0.04(+1.45%)
Jun 13, 2022 2.840 2.910 2.760 2.760 10,286 -0.20(-6.63%)
Jun 10, 2022 3.190 3.190 2.873 2.956 2,017 +0.03(+0.88%)
Jun 09, 2022 3.090 3.110 2.790 2.930 8,443 -0.19(-6.09%)
Jun 08, 2022 2.980 3.170 2.980 3.120 12,066 +0.12(+4.00%)
Jun 07, 2022 3.120 3.180 3.000 3.000 7,638 -0.09(-2.91%)
Jun 06, 2022 3.180 3.270 3.090 3.090 4,513 -0.09(-2.83%)
Jun 03, 2022 3.020 3.240 3.020 3.180 7,612 +0.18(+6.00%)
Jun 02, 2022 3.140 3.330 3.000 3.000 32,353 -0.08(-2.46%)
Jun 01, 2022 2.790 3.082 2.790 3.076 22,856 +0.32(+11.43%)
May 31, 2022 2.740 2.800 2.737 2.760 8,435 +0.01(+0.36%)
May 27, 2022 2.674 2.789 2.640 2.750 21,688 +0.13(+4.96%)
May 26, 2022 2.780 2.800 2.600 2.620 27,700 +0.02(+0.63%)
May 25, 2022 2.632 2.780 2.604 2.604 17,862 -0.02(-0.62%)
May 24, 2022 2.750 2.870 2.600 2.620 26,294 -0.18(-6.43%)
May 23, 2022 2.910 2.950 2.800 2.800 19,924 -0.04(-1.41%)
May 20, 2022 3.140 3.140 2.840 2.840 7,239 -0.16(-5.33%)
May 19, 2022 2.766 3.015 2.702 3.000 19,656 +0.10(+3.45%)
May 18, 2022 3.000 3.000 2.890 2.900 7,617 -0.10(-3.33%)
May 17, 2022 2.830 3.000 2.800 3.000 11,324 +0.16(+5.63%)
May 16, 2022 2.620 2.856 2.620 2.840 14,055 +0.20(+7.58%)
May 13, 2022 2.600 2.670 2.600 2.640 8,289 +0.01(+0.38%)
May 12, 2022 2.580 2.670 2.578 2.630 13,814 +0.03(+1.15%)
May 11, 2022 2.440 2.640 2.440 2.600 16,423 +0.02(+0.62%)
May 10, 2022 2.500 2.615 2.500 2.584 20,286 -0.09(-3.22%)
May 09, 2022 2.800 2.850 2.445 2.670 40,290 -0.13(-4.64%)
May 06, 2022 3.190 3.190 2.530 2.800 91,573 -0.44(-13.58%)
May 05, 2022 3.240 3.350 3.240 3.240 2,816 +0.00(+0.00%)
May 04, 2022 3.180 3.200 3.178 3.240 7,785 +0.00(+0.00%)
May 03, 2022 3.360 3.360 3.240 3.240 5,326 -0.05(-1.52%)
May 02, 2022 3.340 3.370 3.262 3.290 9,423 -0.09(-2.66%)
Apr 29, 2022 3.450 3.450 3.314 3.380 7,636 +0.07(+2.11%)
Apr 28, 2022 3.250 3.330 3.253 3.310 3,448 +0.00(+0.00%)
Apr 27, 2022 3.190 3.340 3.190 3.310 12,722 +0.05(+1.45%)
Apr 26, 2022 3.400 3.400 3.190 3.263 27,010 -0.13(-3.75%)
Apr 25, 2022 3.540 3.550 3.210 3.390 34,004 -0.11(-3.15%)
Apr 22, 2022 3.530 3.540 3.500 3.500 9,662 -0.01(-0.28%)
Apr 21, 2022 3.580 3.610 3.450 3.510 17,956 +0.08(+2.33%)
Apr 20, 2022 3.769 3.769 3.430 3.430 19,926 -0.20(-5.51%)
Apr 19, 2022 3.690 3.690 3.550 3.630 11,384 +0.12(+3.42%)
Apr 18, 2022 3.800 3.800 3.510 3.510 9,735 -0.22(-5.90%)
Apr 14, 2022 3.580 3.790 3.580 3.730 17,556 +0.14(+3.90%)
Apr 13, 2022 3.450 3.590 3.440 3.590 12,197 +0.18(+5.28%)
Apr 12, 2022 3.400 3.471 3.330 3.410 21,175 -0.05(-1.56%)
Apr 11, 2022 3.440 3.540 3.400 3.464 10,101 -0.03(-0.74%)
Apr 08, 2022 3.484 3.510 3.484 3.490 2,164 +0.03(+0.87%)
Apr 07, 2022 3.290 3.500 3.290 3.460 24,906 +0.08(+2.37%)
Apr 06, 2022 3.470 3.560 3.345 3.380 18,509 -0.13(-3.70%)
Apr 05, 2022 3.610 3.693 3.503 3.510 11,282 -0.14(-3.70%)
Apr 04, 2022 3.630 3.790 3.620 3.645 6,576 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.