Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0.0253 0.0186 0.0240 879,075 +0.00(+10.60%)
Jun 29, 2022 0.0194 0.0238 0.0194 0.0217 400,886 -0.00(-12.85%)
Jun 28, 2022 0.0250 0.0250 0.0240 0.0249 95,745 +0.00(+3.75%)
Jun 27, 2022 0.0252 0.0290 0.0200 0.0240 147,777 -0.00(-13.36%)
Jun 24, 2022 0.0204 0.0277 0.0204 0.0277 253,788 +0.01(+35.78%)
Jun 23, 2022 0.0217 0.0276 0.0200 0.0204 328,933 -0.00(-15.70%)
Jun 22, 2022 0.0213 0.0277 0.0200 0.0242 502,548 +0.00(+0.83%)
Jun 21, 2022 0.0235 0.0300 0.0184 0.0240 138,202 +0.00(+0.42%)
Jun 17, 2022 0.0240 0.0268 0.0215 0.0239 157,394 +0.00(+3.91%)
Jun 16, 2022 0.0199 0.0284 0.0197 0.0230 247,292 +0.00(+15.00%)
Jun 15, 2022 0.0214 0.0275 0.0200 0.0200 561,538 -0.00(-15.97%)
Jun 14, 2022 0.0239 0.0276 0.0230 0.0238 62,119 +0.00(+3.48%)
Jun 13, 2022 0.0280 0.0299 0.0230 0.0230 666,553 -0.00(-16.36%)
Jun 10, 2022 0.0314 0.0314 0.0275 0.0275 110,943 -0.00(-4.18%)
Jun 08, 2022 0.0287 0 +0.00(+0.70%)
Jun 07, 2022 0.0300 0.0300 0.0280 0.0285 50,923 -0.00(-5.00%)
Jun 06, 2022 0.0267 0.0380 0.0267 0.0300 50,628 -0.01(-16.20%)
Jun 03, 2022 0.0350 0.0358 0.0290 0.0358 197,070 -0.00(-0.56%)
Jun 02, 2022 0.0318 0.0360 0.0280 0.0360 477,471 +0.00(+13.92%)
Jun 01, 2022 0.0312 0.0356 0.0280 0.0316 52,611 +0.00(+2.27%)
May 31, 2022 0.0351 0.0363 0.0308 0.0309 143,475 +0.00(+0.65%)
May 27, 2022 0.0319 0.0321 0.0270 0.0307 47,763 -0.00(-4.06%)
May 26, 2022 0.0352 0.0352 0.0320 0.0320 107,360 +0.00(+6.67%)
May 25, 2022 0.0292 0.0358 0.0292 0.0300 8,852 -0.01(-18.92%)
May 24, 2022 0.0332 0.0370 0.0300 0.0370 223,885 +0.00(+14.55%)
May 23, 2022 0.0270 0.0325 0.0270 0.0323 20,072 +0.00(+3.86%)
May 20, 2022 0.0323 0.0325 0.0310 0.0311 33,937 -0.00(-4.31%)
May 19, 2022 0.0250 0.0375 0.0250 0.0325 157,093 -0.00(-2.40%)
May 18, 2022 0.0372 0.0375 0.0200 0.0333 188,853 +0.00(+12.88%)
May 17, 2022 0.0280 0.0338 0.0280 0.0295 44,500 +0.00(+5.36%)
May 16, 2022 0.0300 0.0317 0.0275 0.0280 285,537 -0.00(-11.67%)
May 13, 2022 0.0380 0.0380 0.0227 0.0317 70,500 +0.00(+0.63%)
May 12, 2022 0.0355 0.0355 0.0270 0.0315 64,464 -0.01(-14.86%)
May 11, 2022 0.0339 0.0375 0.0308 0.0370 67,566 -0.00(-1.33%)
May 10, 2022 0.0420 0.0420 0.0323 0.0375 172,825 -0.00(-1.32%)
May 09, 2022 0.0350 0.0397 0.0350 0.0380 108,476 +0.00(+0.00%)
May 06, 2022 0.0351 0.0397 0.0306 0.0380 231,129 +0.01(+22.19%)
May 05, 2022 0.0319 0.0319 0.0301 0.0311 34,425 +0.00(+0.32%)
May 04, 2022 0.0272 0.0319 0.0244 0.0310 256,234 +0.00(+3.33%)
May 03, 2022 0.0260 0.0320 0.0260 0.0300 427,487 +0.00(+13.64%)
May 02, 2022 0.0251 0.0280 0.0250 0.0264 600,875 +0.00(+1.54%)
Apr 29, 2022 0.0225 0.0279 0.0225 0.0260 602,912 +0.00(+0.00%)
Apr 28, 2022 0.0357 0.0357 0.0240 0.0260 758,086 -0.00(-4.76%)
Apr 27, 2022 0.0318 0.0318 0.0273 0.0273 251,930 -0.00(-14.42%)
Apr 26, 2022 0.0355 0.0355 0.0310 0.0319 461,321 -0.00(-10.64%)
Apr 25, 2022 0.0318 0.0360 0.0318 0.0357 97,134 -0.00(-2.72%)
Apr 22, 2022 0.0337 0.0367 0.0337 0.0367 260,445 -0.00(-0.54%)
Apr 21, 2022 0.0383 0.0383 0.0354 0.0369 192,447 +0.00(+3.07%)
Apr 20, 2022 0.0361 0.0396 0.0354 0.0358 295,588 -0.00(-6.04%)
Apr 19, 2022 0.0366 0.0381 0.0354 0.0381 140,004 +0.00(+5.83%)
Apr 18, 2022 0.0397 0.0397 0.0360 0.0360 154,136 -0.00(-4.76%)
Apr 14, 2022 0.0398 0.0398 0.0378 0.0378 49,250 -0.00(-4.30%)
Apr 13, 2022 0.0370 0.0396 0.0360 0.0395 120,310 -0.00(-1.74%)
Apr 12, 2022 0.0360 0.0402 0.0354 0.0402 363,854 +0.00(+10.14%)
Apr 11, 2022 0.0359 0.0386 0.0358 0.0365 89,964 -0.00(-1.35%)
Apr 08, 2022 0.0368 0.0371 0.0368 0.0370 57,920 -0.00(-2.63%)
Apr 07, 2022 0.0372 0.0389 0.0360 0.0380 142,918 -0.00(-4.76%)
Apr 06, 2022 0.0438 0.0438 0.0329 0.0399 260,342 -0.00(-2.92%)
Apr 05, 2022 0.0426 0.0461 0.0405 0.0411 119,730 -0.00(-9.67%)
Apr 04, 2022 0.0470 0.0470 0.0401 0.0455 204,565 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.