Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	82.71	84.52	80.53	82.58	1,966,459	-1.42(-1.69%)
Jun 29, 2022	84.03	84.26	82.23	84.00	1,095,267	-0.38(-0.45%)
Jun 28, 2022	86.55	88.67	84.23	84.38	1,051,173	-1.21(-1.41%)
Jun 27, 2022	87.34	87.89	84.17	85.59	1,714,970	-1.21(-1.39%)
Jun 24, 2022	82.89	87.12	82.51	86.80	2,363,863	+4.86(+5.93%)
Jun 23, 2022	84.05	84.05	80.24	81.94	2,138,695	-1.27(-1.53%)
Jun 22, 2022	82.97	84.37	82.71	83.21	1,278,490	-0.77(-0.92%)
Jun 21, 2022	85.37	86.79	83.65	83.98	1,736,245	-0.72(-0.85%)
Jun 17, 2022	83.03	86.18	82.20	84.70	4,097,161	+2.93(+3.58%)
Jun 16, 2022	84.48	85.31	81.21	81.77	1,874,421	-4.91(-5.66%)
Jun 15, 2022	85.50	88.08	85.42	86.68	1,588,767	+1.74(+2.05%)
Jun 14, 2022	85.20	86.72	84.12	84.94	1,541,070	+0.02(+0.02%)
Jun 13, 2022	88.37	88.70	84.31	84.92	2,218,122	-7.39(-8.01%)
Jun 10, 2022	91.82	93.22	90.89	92.31	2,592,846	-1.61(-1.71%)
Jun 09, 2022	94.28	94.50	92.40	93.92	1,344,734	-0.98(-1.03%)
Jun 08, 2022	95.53	96.59	94.09	94.90	1,250,719	-1.21(-1.26%)
Jun 07, 2022	94.72	96.37	94.00	96.11	1,579,412	+0.95(+1.00%)
Jun 06, 2022	96.57	96.79	94.11	95.16	1,802,230	-0.14(-0.15%)
Jun 03, 2022	95.71	96.27	94.40	95.30	1,295,870	-1.90(-1.95%)
Jun 02, 2022	93.23	97.73	93.23	97.20	1,380,315	+2.69(+2.85%)
Jun 01, 2022	95.81	97.34	93.65	94.51	2,029,768	-0.54(-0.57%)
May 31, 2022	94.93	95.89	93.61	95.05	2,363,655	-0.44(-0.46%)
May 27, 2022	94.53	96.50	93.97	95.49	1,820,072	+2.60(+2.80%)
May 26, 2022	91.19	94.33	90.93	92.89	2,057,061	+1.73(+1.90%)
May 25, 2022	83.55	91.19	83.55	91.16	3,890,587	+6.71(+7.95%)
May 24, 2022	87.53	87.91	83.94	84.45	1,874,547	-4.78(-5.36%)
May 23, 2022	89.28	89.73	86.82	89.23	1,726,448	-0.05(-0.06%)
May 20, 2022	90.37	92.28	86.10	89.28	2,333,419	-1.22(-1.35%)
May 19, 2022	84.42	92.66	84.25	90.50	4,096,783	+5.11(+5.98%)
May 18, 2022	84.87	86.97	83.87	85.39	2,617,358	-0.30(-0.35%)
May 17, 2022	89.57	90.14	84.49	85.69	4,623,035	-1.28(-1.47%)
May 16, 2022	91.08	92.11	86.90	86.97	1,753,033	-4.28(-4.69%)
May 13, 2022	88.62	92.66	88.62	91.25	2,997,748	+4.16(+4.78%)
May 12, 2022	84.13	87.13	81.68	87.09	4,291,786	+2.96(+3.52%)
May 11, 2022	87.00	89.55	83.69	84.13	3,014,049	-4.01(-4.55%)
May 10, 2022	88.34	90.54	85.44	88.14	3,432,509	+2.77(+3.24%)
May 09, 2022	91.82	91.82	83.95	85.37	3,802,271	-7.14(-7.72%)
May 06, 2022	95.60	96.88	85.93	92.51	5,398,034	-2.62(-2.75%)
May 05, 2022	99.37	99.37	93.61	95.13	3,385,197	-4.24(-4.27%)
May 04, 2022	99.43	99.92	92.77	99.37	4,895,661	-0.06(-0.06%)
May 03, 2022	105.59	106.81	98.61	99.43	3,433,525	-5.41(-5.16%)
May 02, 2022	105.33	105.60	101.70	104.84	1,643,712	-0.04(-0.04%)
Apr 29, 2022	107.51	108.90	104.69	104.88	1,392,019	-3.04(-2.82%)
Apr 28, 2022	107.46	108.76	104.43	107.92	1,506,354	+1.18(+1.11%)
Apr 27, 2022	107.21	108.28	103.83	106.74	1,585,137	-0.87(-0.81%)
Apr 26, 2022	109.69	110.78	107.57	107.61	1,953,182	-2.07(-1.89%)
Apr 25, 2022	105.73	109.74	104.29	109.68	1,619,148	+3.77(+3.56%)
Apr 22, 2022	106.33	108.10	105.28	105.91	1,188,612	-0.85(-0.80%)
Apr 21, 2022	114.84	114.84	106.40	106.76	1,886,408	-5.44(-4.85%)
Apr 20, 2022	112.36	114.39	111.75	112.20	1,367,570	-1.54(-1.35%)
Apr 19, 2022	109.37	114.15	108.50	113.74	1,740,277	+4.50(+4.12%)
Apr 18, 2022	111.02	111.30	108.24	109.24	1,276,952	-2.07(-1.86%)
Apr 14, 2022	112.88	114.75	111.26	111.31	1,175,196	-1.65(-1.46%)
Apr 13, 2022	109.13	113.39	108.52	112.96	2,392,863	+4.62(+4.26%)
Apr 12, 2022	110.26	111.98	108.07	108.34	1,413,751	+0.46(+0.43%)
Apr 11, 2022	107.29	109.93	106.58	107.88	1,768,253	+0.00(+0.00%)
Apr 08, 2022	109.32	110.02	107.43	107.88	995,886	-1.73(-1.58%)
Apr 07, 2022	110.19	110.47	106.84	109.61	1,464,997	+0.03(+0.03%)
Apr 06, 2022	111.91	112.15	108.14	109.58	2,611,843	-4.03(-3.55%)
Apr 05, 2022	116.70	117.18	112.83	113.61	1,455,230	-2.56(-2.20%)
Apr 04, 2022	113.86	116.86	113.41	116.17	1,685,734	+1.80(+1.57%)
Apr 01, 2022	118.56	118.56	114.08	114.37	1,730,928	-3.27(-2.78%)
Mar 31, 2022	118.12	119.83	116.85	117.64	1,597,367	-0.12(-0.10%)
Mar 30, 2022	118.62	119.82	117.13	117.76	1,387,795	-1.74(-1.46%)
Mar 29, 2022	119.50	121.28	117.10	119.50	1,646,482	+1.92(+1.63%)
Mar 28, 2022	116.07	117.74	114.81	117.58	1,626,340	+1.28(+1.10%)
Mar 25, 2022	118.00	119.00	114.78	116.30	1,382,175	-1.58(-1.34%)
Mar 24, 2022	116.06	117.90	114.21	117.88	1,852,135	+2.61(+2.26%)
Mar 23, 2022	116.97	117.95	114.52	115.27	1,799,424	-2.71(-2.30%)
Mar 22, 2022	114.88	118.44	114.35	117.98	2,015,101	+4.05(+3.55%)
Mar 21, 2022	112.72	114.10	109.55	113.93	2,479,221	+0.95(+0.84%)
Mar 18, 2022	110.59	113.62	110.46	112.98	3,015,144	+1.81(+1.63%)
Mar 17, 2022	110.72	112.08	107.41	111.17	2,636,669	-0.84(-0.75%)
Mar 16, 2022	111.95	114.71	107.53	112.01	3,255,205	+0.25(+0.22%)
Mar 15, 2022	108.73	111.95	108.60	111.76	1,811,471	+3.72(+3.44%)
Mar 14, 2022	108.48	109.90	106.45	108.04	2,136,687	-0.51(-0.47%)
Mar 11, 2022	113.90	114.03	108.47	108.55	2,247,055	-3.01(-2.70%)
Mar 10, 2022	107.71	111.99	106.60	111.56	1,789,732	+1.66(+1.51%)
Mar 09, 2022	109.80	113.19	109.36	109.90	3,027,108	+3.89(+3.67%)
Mar 08, 2022	100.51	109.87	98.01	106.01	4,466,096	+5.70(+5.68%)
Mar 07, 2022	114.61	114.88	99.86	100.31	5,422,563	-14.07(-12.30%)
Mar 04, 2022	114.65	115.70	111.42	114.38	2,932,200	-1.85(-1.59%)
Mar 03, 2022	121.54	122.70	115.51	116.23	2,543,594	-4.58(-3.79%)
Mar 02, 2022	118.25	122.47	118.03	120.81	2,468,757	+4.11(+3.52%)
Mar 01, 2022	122.02	122.02	114.79	116.70	3,702,800	-4.12(-3.41%)
Feb 28, 2022	125.30	125.91	119.81	120.82	4,458,404	-5.22(-4.14%)
Feb 25, 2022	125.26	126.34	122.36	126.04	3,436,735	+1.65(+1.33%)
Feb 24, 2022	111.36	126.24	111.36	124.39	6,425,397	+10.99(+9.69%)
Feb 23, 2022	118.01	120.03	113.28	113.40	3,719,973	-3.65(-3.12%)
Feb 22, 2022	117.73	119.65	115.28	117.05	3,382,602	-0.39(-0.33%)
Feb 18, 2022				117.44	0	+0.96(+0.82%)
Feb 17, 2022	119.44	121.33	116.28	116.48	2,439,486	-3.77(-3.14%)
Feb 16, 2022	119.00	120.59	116.58	120.25	3,248,947	+0.50(+0.42%)
Feb 15, 2022	117.15	120.51	116.90	119.75	3,857,415	+4.48(+3.89%)
Feb 14, 2022	116.13	117.32	114.02	115.27	3,392,339	-0.48(-0.41%)
Feb 11, 2022	118.74	119.83	114.60	115.75	1,453,192	-3.18(-2.67%)
Feb 10, 2022	117.05	121.12	116.60	118.93	1,365,276	+0.91(+0.77%)
Feb 09, 2022	117.43	118.84	116.72	118.02	1,617,829	+1.43(+1.23%)
Feb 08, 2022	111.90	116.81	111.00	116.59	1,940,618	+5.57(+5.02%)
Feb 07, 2022	108.61	111.52	108.61	111.02	1,489,369	+2.66(+2.45%)
Feb 04, 2022	105.56	109.25	104.73	108.36	1,380,140	+2.52(+2.38%)
Feb 03, 2022	107.87		105.76	105.84	2,446,786	-3.61(-3.30%)
Feb 02, 2022	110.67	110.80	107.61	109.45	1,628,435	-1.64(-1.48%)
Feb 01, 2022	110.12	112.54	108.96	111.09	1,874,890	+1.58(+1.44%)
Jan 31, 2022	105.01	109.62		109.51	2,028,484	+4.24(+4.03%)
Jan 28, 2022	101.60	105.41	99.76	105.27	2,062,837	+3.63(+3.57%)
Jan 27, 2022	106.37	107.58	101.43	101.64	2,034,103	-3.09(-2.95%)
Jan 26, 2022	107.14	108.70	104.31	104.73	2,347,815	-1.39(-1.31%)
Jan 25, 2022	106.27	107.18	103.68	106.12	2,787,303	-2.70(-2.48%)
Jan 24, 2022	107.01	108.91	100.72	108.82	4,280,820	-0.92(-0.84%)
Jan 21, 2022	112.31	113.18	109.33	109.74	2,195,317	-2.70(-2.40%)
Jan 20, 2022	113.45	116.87	112.13	112.44	1,558,609	-0.84(-0.74%)
Jan 19, 2022	114.89	116.28	112.13	113.28	1,636,292	-1.93(-1.68%)
Jan 18, 2022	114.17	116.60	113.25	115.21	2,450,192	+0.40(+0.35%)
Jan 14, 2022				114.81	0	+0.94(+0.83%)
Jan 13, 2022	115.29	116.63	113.20	113.87	1,710,328	-0.13(-0.11%)
Jan 12, 2022	116.64	117.67	113.99	114.00	2,593,597	-2.00(-1.72%)
Jan 11, 2022	115.02	116.81	113.07	116.00	1,718,079	+0.68(+0.59%)
Jan 10, 2022	115.80	116.56	109.82	115.32	3,198,240	-0.54(-0.47%)
Jan 07, 2022	119.80	120.41	115.81	115.86	1,957,136	-3.48(-2.92%)
Jan 06, 2022	118.14	121.15	116.20	119.34	1,906,578	+1.87(+1.59%)
Jan 05, 2022	121.93	123.64	117.35	117.47	2,397,984	-3.25(-2.69%)
Jan 04, 2022	123.41	125.72	120.09	120.72	2,409,916	-0.42(-0.35%)
Jan 03, 2022	120.59	123.49	120.59	121.14	2,165,466	+1.45(+1.21%)
Dec 31, 2021	119.27	120.78	118.58	119.69	1,488,164	-0.02(-0.02%)
Dec 30, 2021	120.11	122.50	119.66	119.71	1,289,953	-0.12(-0.10%)
Dec 29, 2021	120.25	121.56	118.70	119.83	1,457,371	-0.26(-0.22%)
Dec 28, 2021	119.66	121.23	118.51	120.09	1,546,329	-0.10(-0.08%)
Dec 27, 2021	118.88	120.25	117.45	120.19	1,452,314	+1.65(+1.39%)
Dec 23, 2021	118.00	119.15	116.46	118.54	1,821,626	+1.62(+1.39%)
Dec 22, 2021	113.98	119.27	113.74	116.92	3,329,391	+2.70(+2.36%)
Dec 21, 2021	108.21	114.96	108.21	114.22	2,749,441	+7.35(+6.88%)
Dec 20, 2021	100.79	106.95	100.41	106.87	2,831,896	+1.73(+1.65%)
Dec 17, 2021	101.79	105.96	100.82	105.14	3,938,899	+3.74(+3.69%)
Dec 16, 2021	106.72	107.80	100.19	101.40	3,602,345	-5.02(-4.72%)
Dec 15, 2021	108.37	108.68	103.21	106.42	2,574,272	-1.77(-1.64%)
Dec 14, 2021	107.15	110.72	106.81	108.19	1,500,017	-0.41(-0.38%)
Dec 13, 2021	110.97	111.99	106.62	108.60	2,276,350	-3.27(-2.92%)
Dec 10, 2021	111.26	112.90	110.17	111.87	1,513,758	+1.14(+1.03%)
Dec 09, 2021	109.05	113.24	108.95	110.73	1,854,123	+0.25(+0.23%)
Dec 08, 2021	109.08	113.47	109.08	110.48	2,180,826	+1.85(+1.70%)
Dec 07, 2021	109.61	110.67	107.55	108.63	1,844,176	+1.52(+1.42%)
Dec 06, 2021	102.00	109.42	101.85	107.11	2,886,537	+6.18(+6.12%)
Dec 03, 2021	106.56	106.56	99.16	100.93	3,765,442	-5.38(-5.06%)
Dec 02, 2021	104.14	107.28	103.29	106.31	2,738,447	+3.48(+3.38%)
Dec 01, 2021	109.76	109.95	102.33	102.83	3,038,005	-3.82(-3.58%)
Nov 30, 2021	106.70	107.73	104.25	106.65	3,134,256	-1.20(-1.11%)
Nov 29, 2021	106.19	109.62	104.81	107.85	2,855,805	+4.32(+4.17%)
Nov 26, 2021	103.79	105.05	98.50	103.53	4,582,074	-9.08(-8.06%)
Nov 24, 2021	111.57	113.53	110.85	112.61	1,393,313	-0.13(-0.12%)
Nov 23, 2021	112.83	113.63	110.56	112.74	1,538,779	+0.63(+0.56%)
Nov 22, 2021	113.88	116.70	112.06	112.11	3,414,136	-0.43(-0.38%)
Nov 19, 2021	111.60	112.99	109.05	112.54	3,099,646	-0.42(-0.37%)
Nov 18, 2021	114.91	113.37	111.93	112.96	2,423,584	-2.14(-1.86%)
Nov 17, 2021	115.37	116.65	113.83	115.10	2,356,810	-0.61(-0.53%)
Nov 16, 2021	114.45	116.04	112.12	115.71	1,668,234	-0.23(-0.20%)
Nov 15, 2021	113.07	116.79	112.70	115.94	1,721,631	+3.62(+3.22%)
Nov 12, 2021	114.37	114.53	111.71	112.32	2,739,393	-1.94(-1.70%)
Nov 11, 2021	115.26	115.87	113.20	114.26	1,646,997	-0.75(-0.65%)
Nov 10, 2021	116.00			115.01	3,144,361	-1.60(-1.37%)
Nov 09, 2021	116.81	117.00	114.03	116.61	3,004,208	-0.53(-0.45%)
Nov 08, 2021	118.82	120.34	113.62	117.14	5,838,133	-6.66(-5.38%)
Nov 05, 2021	118.63	127.75	115.50	123.80	8,028,293	+16.28(+15.14%)
Nov 04, 2021	105.57	107.53	104.68	107.52	1,958,173	+2.24(+2.13%)
Nov 03, 2021	106.34	106.75	104.45	105.28	1,634,925	-1.50(-1.40%)
Nov 02, 2021	104.36	107.05	104.04	106.78	2,477,283	+2.74(+2.63%)
Nov 01, 2021	101.85	104.61	102.61	104.04	1,567,222	+2.89(+2.86%)
Oct 29, 2021	100.05	101.46	99.62	101.15	1,175,103	+0.71(+0.71%)
Oct 28, 2021	100.34	101.03	98.78	100.44	2,621,562	-0.17(-0.17%)
Oct 27, 2021	101.09	102.10	100.32	100.61	2,056,096	-0.48(-0.47%)
Oct 26, 2021	101.00			101.09	886,871	+0.57(+0.57%)
Oct 25, 2021	100.63	101.58	100.04	100.52	1,202,177	-0.23(-0.23%)
Oct 22, 2021	100.40	101.39	99.68	100.75	884,184	+0.18(+0.18%)
Oct 21, 2021	100.19	101.20	99.97	100.57	813,268	+0.31(+0.31%)
Oct 20, 2021	99.49	100.36	98.12	100.26	1,019,929	+0.25(+0.25%)
Oct 19, 2021	102.65	102.82	99.96	100.01	2,352,022	-2.40(-2.34%)
Oct 18, 2021	100.80	102.63	100.20	102.41	1,560,478	+0.84(+0.83%)
Oct 15, 2021	101.24	102.85	100.44	101.57	1,447,921	+1.16(+1.16%)
Oct 14, 2021	100.53	100.66	98.97	100.41	1,354,614	+0.79(+0.79%)
Oct 13, 2021	100.16	100.51	98.97	99.62	1,976,953	-0.44(-0.44%)
Oct 12, 2021	97.81	100.08	97.68	100.06	1,604,257	+2.02(+2.06%)
Oct 11, 2021	98.87	99.21	97.49	98.04	1,064,383	-0.30(-0.31%)
Oct 08, 2021	99.30	100.20	98.19	98.34	1,177,867	-0.63(-0.64%)
Oct 07, 2021	101.29	102.24	98.64	98.97	1,751,553	-2.06(-2.04%)
Oct 06, 2021	97.89	101.09	97.51	101.03	2,105,021	+1.20(+1.20%)
Oct 05, 2021	98.60	100.23	98.01	99.83	2,309,675	+1.86(+1.90%)
Oct 04, 2021	98.33	98.79	96.30	97.97	2,274,853	-0.76(-0.77%)
Oct 01, 2021	92.51	99.09	92.30	98.73	4,468,632	+7.60(+8.34%)
Sep 30, 2021	91.76	92.89	90.18	91.13	2,052,066	-0.28(-0.31%)
Sep 29, 2021	92.67	93.26	90.95	91.41	2,431,134	-1.01(-1.09%)
Sep 28, 2021	93.52	94.56	92.22	92.42	1,524,664	-1.22(-1.30%)
Sep 27, 2021	93.00	96.50	93.00	93.64	2,501,423	+0.90(+0.97%)
Sep 24, 2021	91.49	93.09	91.09	92.74	1,582,449	+1.15(+1.26%)
Sep 23, 2021	89.19	92.05	88.92	91.59	2,681,970	+3.27(+3.70%)
Sep 22, 2021	85.85	89.00	85.79	88.32	2,020,812	+3.10(+3.64%)
Sep 21, 2021	87.84	88.29	84.51	85.22	2,160,995	-1.52(-1.75%)
Sep 20, 2021	85.99	86.86	84.73	86.74	1,427,201	-0.09(-0.10%)
Sep 17, 2021	86.85	88.35	86.25	86.83	3,888,337	+0.02(+0.02%)
Sep 16, 2021	86.59	87.22	85.26	86.81	2,225,811	+0.27(+0.31%)
Sep 15, 2021	87.00	87.28	84.38	86.54	4,433,559	-2.14(-2.41%)
Sep 14, 2021	89.17	89.69	87.20	88.68	1,889,871	-0.43(-0.48%)
Sep 13, 2021	88.00	89.80	86.51	89.11	2,074,963	+3.03(+3.52%)
Sep 10, 2021	86.94	87.33	85.32	86.08	1,470,407	-0.30(-0.35%)
Sep 09, 2021	85.64	87.61	84.80	86.38	1,313,302	-0.31(-0.36%)
Sep 08, 2021	87.57	88.86	86.13	86.69	946,929	-0.99(-1.13%)
Sep 07, 2021	86.00	87.92	85.89	87.68	1,199,973	+1.60(+1.86%)
Sep 03, 2021	86.07	86.87	84.96	86.08	744,475	-0.61(-0.70%)
Sep 02, 2021	87.05	87.51	86.36	86.69	903,656	+0.33(+0.38%)
Sep 01, 2021	86.77	87.20	86.00	86.36	909,139	-0.34(-0.39%)
Aug 31, 2021	86.17	86.97	85.36	86.70	2,637,454	+0.13(+0.15%)
Aug 30, 2021	87.78	87.78	85.86	86.57	1,346,318	-0.33(-0.38%)
Aug 27, 2021	85.10	87.31	85.10	86.90	1,314,828	+2.15(+2.54%)
Aug 26, 2021	85.44	86.37	84.03	84.75	1,890,357	-1.14(-1.33%)
Aug 25, 2021	85.94	87.68	85.54	85.89	1,679,334	+0.15(+0.17%)
Aug 24, 2021	84.10	86.15	83.66	85.74	2,814,403	+2.30(+2.76%)
Aug 23, 2021	81.09	83.68	80.65	83.44	2,103,958	+3.24(+4.04%)
Aug 20, 2021	78.87	80.30	78.31	80.20	2,114,582	+0.70(+0.88%)
Aug 19, 2021	79.86	80.46	78.14	79.50	2,281,385	-1.37(-1.69%)
Aug 18, 2021	80.99	82.45	80.41	80.87	1,313,661	+0.31(+0.38%)
Aug 17, 2021	80.09	80.83	78.45	80.56	2,298,472	-0.58(-0.71%)
Aug 16, 2021	80.77	81.99	78.78	81.14	2,067,657	-0.44(-0.54%)
Aug 13, 2021	84.09	84.33	81.52	81.58	1,341,102	-2.44(-2.90%)
Aug 12, 2021	83.75	84.05	82.30	84.02	1,505,467	+0.25(+0.30%)
Aug 11, 2021	82.75	84.21	81.72	83.77	1,780,759	+0.02(+0.02%)
Aug 10, 2021	82.95	85.36	82.72	83.75	2,207,018	+0.44(+0.53%)
Aug 09, 2021	84.59	84.94	82.54	83.31	1,587,309	-2.10(-2.46%)
Aug 06, 2021	85.38	86.16	83.79	85.41	1,937,437	+0.65(+0.77%)
Aug 05, 2021	79.38	84.78	79.38	84.76	2,465,599	+5.27(+6.63%)
Aug 04, 2021	80.47	82.88	78.58	79.49	4,145,095	+1.16(+1.48%)
Aug 03, 2021	79.40	79.64	76.31	78.33	3,028,579	-0.79(-1.00%)
Aug 02, 2021	79.25	81.03	78.90	79.12	1,533,555	+0.23(+0.29%)
Jul 30, 2021	80.06	81.96	78.62	78.89	1,479,926	-1.83(-2.27%)
Jul 29, 2021	80.33	82.15	79.83	80.72	1,519,348	+0.51(+0.64%)
Jul 28, 2021	81.57	81.81	78.94	80.21	1,176,834	-0.08(-0.10%)
Jul 27, 2021	81.43	81.94	79.06	80.29	2,267,181	-1.89(-2.30%)
Jul 26, 2021	77.72	82.26	77.71	82.18	2,714,154	+4.47(+5.75%)
Jul 23, 2021	79.48	79.52	77.59	77.71	1,434,930	-1.09(-1.38%)
Jul 22, 2021	79.70	80.17	78.31	78.80	1,342,676	-1.20(-1.50%)
Jul 21, 2021	77.92	80.94	77.83	80.00	2,456,206	+3.01(+3.91%)
Jul 20, 2021	75.41	77.50	74.50	76.99	3,591,730	+2.20(+2.94%)
Jul 19, 2021	76.03	76.48	74.23	74.79	3,771,227	-3.74(-4.76%)
Jul 16, 2021	82.85	82.93	77.92	78.53	2,994,380	-1.40(-1.75%)
Jul 15, 2021	80.51	81.19	78.68	79.93	1,935,773	-1.01(-1.25%)
Jul 14, 2021	81.93	82.34	80.52	80.94	1,577,624	-0.84(-1.03%)
Jul 13, 2021	84.09	84.09	81.19	81.78	2,055,862	-2.61(-3.09%)
Jul 12, 2021	82.99	84.72	82.25	84.39	1,194,845	+0.73(+0.87%)
Jul 09, 2021	83.20	84.15	82.90	83.66	1,623,994	+1.56(+1.90%)
Jul 08, 2021	81.81	83.11	81.23	82.10	1,462,345	-1.50(-1.79%)
Jul 07, 2021	84.05	85.00	82.59	83.60	1,655,693	-1.35(-1.59%)
Jul 06, 2021	87.99	87.99	84.23	84.95	2,046,754	-2.34(-2.68%)
Jul 02, 2021	88.62	88.83	86.34	87.29	1,729,763	-1.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services