Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.42 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.480	2.506	2.410	2.490	9,004	-0.01(-0.40%)
Jun 29, 2022	2.570	2.600	2.500	2.500	23,426	-0.13(-4.94%)
Jun 28, 2022	2.580	2.690	2.580	2.630	16,830	-0.02(-0.75%)
Jun 27, 2022	2.630	2.720	2.590	2.650	38,721	-0.10(-3.64%)
Jun 24, 2022	3.050	3.050	2.640	2.750	59,163	+0.02(+0.73%)
Jun 23, 2022	3.390	3.560	2.730	2.730	132,128	-0.52(-16.00%)
Jun 22, 2022	3.230	3.280	3.210	3.250	4,150	+0.00(+0.00%)
Jun 21, 2022	3.250	3.250	3.200	3.250	9,596	-0.01(-0.31%)
Jun 17, 2022	3.330	3.476	3.250	3.260	18,943	-0.07(-2.10%)
Jun 16, 2022	3.630	3.750	3.330	3.330	10,251	-0.17(-4.86%)
Jun 15, 2022	3.460	3.500	3.428	3.500	7,841	-0.10(-2.78%)
Jun 14, 2022	3.500	3.600	3.450	3.600	2,736	-0.08(-2.17%)
Jun 13, 2022	3.640	3.889	3.600	3.680	6,714	-0.02(-0.54%)
Jun 10, 2022	3.570	3.860	3.570	3.700	5,594	+0.00(+0.00%)
Jun 09, 2022	3.500	3.830	3.410	3.700	6,983	+0.04(+1.09%)
Jun 08, 2022	3.720	3.900	3.660	3.660	9,736	-0.02(-0.54%)
Jun 07, 2022	3.870	3.900	3.610	3.680	8,599	+0.01(+0.27%)
Jun 03, 2022				3.670	1,602	+0.09(+2.51%)
Jun 02, 2022	3.530	3.650	3.480	3.580	10,280	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.