Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.19 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.880 9.740 9.790 34,240 -0.01(-0.10%)
May 30, 2022 9.820 9.920 9.620 9.800 109,962 -0.05(-0.51%)
May 27, 2022 9.820 9.880 9.800 9.850 49,697 +0.04(+0.41%)
May 26, 2022 9.640 9.810 9.630 9.810 88,942 +0.16(+1.66%)
May 25, 2022 9.650 9.650 9.620 9.650 31,183 +0.04(+0.42%)
May 24, 2022 9.690 9.700 9.580 9.610 102,065 -0.05(-0.52%)
May 20, 2022 9.660 0 -0.04(-0.41%)
May 19, 2022 9.700 9.700 9.670 9.700 40,699 +0.00(+0.00%)
May 18, 2022 9.690 9.700 9.660 9.700 11,425 -0.02(-0.21%)
May 17, 2022 9.700 9.750 9.680 9.720 48,444 +0.02(+0.21%)
May 16, 2022 9.700 9.700 9.620 9.700 26,686 +0.06(+0.62%)
May 13, 2022 9.630 9.670 9.620 9.640 43,483 +0.01(+0.10%)
May 12, 2022 9.570 9.630 9.570 9.630 47,916 +0.01(+0.10%)
May 11, 2022 9.590 9.660 9.580 9.620 28,631 +0.00(+0.00%)
May 10, 2022 9.610 9.660 9.580 9.620 65,854 +0.04(+0.42%)
May 09, 2022 9.670 9.670 9.570 9.580 65,351 -0.09(-0.93%)
May 06, 2022 9.650 9.700 9.610 9.670 56,838 +0.04(+0.42%)
May 05, 2022 9.750 9.750 9.600 9.630 93,888 -0.12(-1.23%)
May 04, 2022 9.710 9.780 9.690 9.750 72,850 +0.05(+0.52%)
May 03, 2022 9.640 9.820 9.550 9.700 77,707 +0.13(+1.36%)
May 02, 2022 9.660 9.660 8.940 9.570 154,453 -0.10(-1.03%)
Apr 29, 2022 9.720 9.720 9.660 9.670 131,233 -0.08(-0.82%)
Apr 28, 2022 9.750 9.770 9.650 9.750 95,118 -0.05(-0.51%)
Apr 27, 2022 9.850 9.850 9.790 9.800 299,604 -0.04(-0.41%)
Apr 26, 2022 9.940 9.940 9.800 9.840 88,164 -0.11(-1.11%)
Apr 25, 2022 9.950 9.950 9.940 9.950 49,100 -0.01(-0.10%)
Apr 22, 2022 9.970 9.970 9.940 9.960 99,698 -0.01(-0.10%)
Apr 21, 2022 9.980 9.990 9.960 9.970 69,755 +0.01(+0.10%)
Apr 20, 2022 9.980 9.980 9.960 9.960 107,084 -0.02(-0.20%)
Apr 19, 2022 9.970 9.990 9.970 9.980 41,331 +0.01(+0.10%)
Apr 18, 2022 9.980 9.990 9.960 9.970 81,175 -0.01(-0.10%)
Apr 14, 2022 9.980 0 +0.00(+0.00%)
Apr 13, 2022 9.980 9.990 9.980 9.980 35,725 +0.00(+0.00%)
Apr 12, 2022 9.970 9.980 9.960 9.980 78,466 +0.01(+0.10%)
Apr 11, 2022 9.980 9.980 9.960 9.970 39,795 +0.00(+0.00%)
Apr 08, 2022 9.980 9.980 9.970 9.970 29,361 +0.01(+0.10%)
Apr 07, 2022 9.980 9.980 9.960 9.960 82,862 -0.02(-0.20%)
Apr 06, 2022 9.980 9.990 9.970 9.980 157,906 +0.00(+0.00%)
Apr 05, 2022 9.990 9.990 9.980 9.980 84,600 +0.00(+0.00%)
Apr 04, 2022 9.980 9.990 9.970 9.980 177,589 +0.00(+0.00%)
Apr 01, 2022 9.980 9.980 9.970 9.980 38,223 +0.01(+0.10%)
Mar 31, 2022 9.970 9.980 9.970 9.970 104,441 +0.00(+0.00%)
Mar 30, 2022 9.970 9.990 9.970 9.970 409,509 -0.03(-0.30%)
Mar 29, 2022 10.00 10.01 10.00 10.00 756,434 -0.05(-0.50%)
Mar 28, 2022 10.05 10.05 10.04 10.05 73,251 +0.00(+0.00%)
Mar 25, 2022 10.04 10.05 10.03 10.05 157,554 +0.01(+0.10%)
Mar 24, 2022 10.03 10.04 10.03 10.04 40,114 +0.00(+0.00%)
Mar 23, 2022 10.03 10.04 10.02 10.04 66,974 +0.00(+0.00%)
Mar 22, 2022 10.02 10.04 10.02 10.04 79,343 +0.02(+0.20%)
Mar 21, 2022 10.01 10.04 10.01 10.02 147,710 +0.01(+0.10%)
Mar 18, 2022 10.02 10.02 10.00 10.01 68,444 +0.01(+0.10%)
Mar 17, 2022 10.02 10.02 10.00 10.00 118,137 -0.01(-0.10%)
Mar 16, 2022 10.00 10.02 9.990 10.01 308,819 +0.01(+0.10%)
Mar 15, 2022 9.990 10.00 9.980 10.00 61,770 +0.01(+0.10%)
Mar 14, 2022 9.990 10.00 9.990 9.990 108,088 -0.01(-0.10%)
Mar 11, 2022 9.990 10.00 9.980 10.00 451,514 +0.01(+0.10%)
Mar 10, 2022 10.00 10.00 9.990 9.990 65,683 +0.00(+0.00%)
Mar 09, 2022 10.00 10.00 9.980 9.990 85,971 -0.01(-0.10%)
Mar 08, 2022 9.990 10.00 9.980 10.00 125,701 +0.01(+0.10%)
Mar 07, 2022 10.00 10.00 9.980 9.990 267,245 +0.00(+0.00%)
Mar 04, 2022 10.03 10.03 9.970 9.990 188,121 -0.03(-0.30%)
Mar 03, 2022 10.03 10.03 10.01 10.02 26,800 -0.01(-0.10%)
Mar 02, 2022 10.03 10.03 10.01 10.03 66,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.