Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.700	5.835	5.260	5.300	194,398	-0.45(-7.83%)
Apr 28, 2022	6.120	6.150	5.500	5.750	458,389	-0.33(-5.43%)
Apr 27, 2022	6.390	6.520	6.030	6.080	178,415	-0.33(-5.15%)
Apr 26, 2022	6.670	6.870	6.400	6.410	359,146	-0.31(-4.61%)
Apr 25, 2022	6.480	6.735	6.480	6.720	150,375	+0.15(+2.28%)
Apr 22, 2022	6.680	6.830	6.520	6.570	246,742	-0.18(-2.67%)
Apr 21, 2022	7.130	7.230	6.600	6.750	2,260,117	-0.30(-4.26%)
Apr 20, 2022	6.900	7.190	6.780	7.050	173,313	+0.19(+2.77%)
Apr 19, 2022	6.840	6.950	6.680	6.860	170,112	+0.06(+0.88%)
Apr 18, 2022	6.750	6.980	6.580	6.800	353,813	+0.02(+0.29%)
Apr 14, 2022	6.970	7.050	6.600	6.780	270,458	-0.11(-1.60%)
Apr 13, 2022	6.620	6.930	6.590	6.890	150,681	+0.24(+3.61%)
Apr 12, 2022	6.770	6.940	6.585	6.650	551,834	-0.11(-1.63%)
Apr 11, 2022	7.390	7.390	6.760	6.760	210,017	-0.58(-7.90%)
Apr 08, 2022	7.630	7.630	7.310	7.340	117,576	-0.29(-3.80%)
Apr 07, 2022	7.550	7.730	7.450	7.630	98,764	+0.02(+0.26%)
Apr 06, 2022	7.530	7.850	7.355	7.610	149,762	-0.04(-0.52%)
Apr 05, 2022	7.720	7.940	7.610	7.650	173,876	-0.02(-0.26%)
Apr 04, 2022	7.150	7.720	7.150	7.670	245,892	+0.53(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.