Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.600 7.070 6.510 6.760 948,515 +0.12(+1.81%)
Apr 28, 2022 6.560 6.820 6.210 6.640 743,352 +0.16(+2.47%)
Apr 27, 2022 6.330 6.580 6.200 6.480 685,509 +0.16(+2.53%)
Apr 26, 2022 6.460 6.720 6.300 6.320 647,763 -0.15(-2.32%)
Apr 25, 2022 6.570 6.590 6.130 6.470 873,351 -0.51(-7.31%)
Apr 22, 2022 7.170 7.335 6.910 6.980 910,962 -0.30(-4.12%)
Apr 21, 2022 7.810 7.870 7.200 7.280 665,430 -0.43(-5.58%)
Apr 20, 2022 7.460 7.860 7.310 7.710 773,284 +0.27(+3.63%)
Apr 19, 2022 7.610 7.800 7.440 7.440 681,715 -0.27(-3.50%)
Apr 18, 2022 7.750 7.980 7.580 7.710 932,104 +0.20(+2.66%)
Apr 14, 2022 7.230 7.580 7.150 7.510 871,408 +0.23(+3.16%)
Apr 13, 2022 7.250 7.375 6.940 7.280 667,545 +0.21(+2.97%)
Apr 12, 2022 7.010 7.260 6.910 7.070 981,087 +0.28(+4.12%)
Apr 11, 2022 6.950 7.100 6.770 6.790 797,396 -0.33(-4.63%)
Apr 08, 2022 6.830 7.190 6.810 7.120 963,118 +0.32(+4.71%)
Apr 07, 2022 6.800 6.821 6.405 6.800 794,384 +0.08(+1.19%)
Apr 06, 2022 7.010 7.030 6.690 6.720 726,722 -0.19(-2.75%)
Apr 05, 2022 7.260 7.430 6.890 6.910 752,076 -0.35(-4.82%)
Apr 04, 2022 7.380 7.640 7.020 7.260 1,261,744 +0.02(+0.28%)
Apr 01, 2022 6.970 7.260 6.970 7.240 589,276 +0.29(+4.17%)
Mar 31, 2022 6.860 7.080 6.845 6.950 869,808 -0.05(-0.71%)
Mar 30, 2022 7.250 7.340 6.960 7.000 676,729 -0.11(-1.55%)
Mar 29, 2022 6.600 7.160 6.480 7.110 1,007,016 +0.23(+3.34%)
Mar 28, 2022 7.000 7.000 6.710 6.880 893,781 -0.40(-5.49%)
Mar 25, 2022 6.770 7.310 6.740 7.280 865,998 +0.44(+6.43%)
Mar 24, 2022 6.880 7.070 6.820 6.840 740,947 -0.05(-0.73%)
Mar 23, 2022 6.830 7.200 6.740 6.890 900,005 +0.23(+3.45%)
Mar 22, 2022 6.670 6.825 6.490 6.660 882,110 -0.05(-0.75%)
Mar 21, 2022 6.740 7.010 6.670 6.710 945,012 +0.20(+3.07%)
Mar 18, 2022 6.670 6.710 6.440 6.510 1,394,943 -0.24(-3.56%)
Mar 17, 2022 6.570 6.900 6.450 6.750 1,062,952 +0.39(+6.13%)
Mar 16, 2022 6.670 6.670 6.190 6.360 1,455,797 -0.13(-2.00%)
Mar 15, 2022 6.590 6.680 6.335 6.490 1,144,850 -0.39(-5.67%)
Mar 14, 2022 7.200 7.330 6.660 6.880 1,438,796 -0.53(-7.15%)
Mar 11, 2022 7.550 7.980 7.390 7.410 1,686,326 -0.31(-4.02%)
Mar 10, 2022 7.410 7.720 2,476,672 +0.33(+4.47%)
Mar 09, 2022 7.000 7.455 6.750 7.390 2,342,304 -0.08(-1.07%)
Mar 08, 2022 7.420 7.955 7.060 7.470 3,336,650 +0.36(+5.06%)
Mar 07, 2022 6.120 7.690 6.089 7.110 4,047,953 +1.23(+20.92%)
Mar 04, 2022 5.520 5.890 5.460 5.880 1,601,371 +0.39(+7.10%)
Mar 03, 2022 5.520 5.605 5.350 5.490 875,390 -0.12(-2.14%)
Mar 02, 2022 5.630 5.780 5.500 5.610 1,036,363 +0.13(+2.37%)
Mar 01, 2022 5.340 5.615 5.270 5.480 1,975,985 +0.25(+4.78%)
Feb 28, 2022 5.120 5.380 5.070 5.230 1,052,514 +0.08(+1.55%)
Feb 25, 2022 5.160 5.175 4.950 5.150 1,111,285 -0.02(-0.39%)
Feb 24, 2022 5.210 5.270 4.835 5.170 1,567,913 +0.12(+2.38%)
Feb 23, 2022 5.160 5.250 5.000 5.050 1,212,424 -0.10(-1.94%)
Feb 22, 2022 5.610 5.610 5.140 5.150 1,283,117 -0.34(-6.19%)
Feb 18, 2022 5.490 0 -0.87(-13.68%)
Feb 17, 2022 6.350 6.530 6.220 6.360 780,449 -0.17(-2.60%)
Feb 16, 2022 6.560 6.785 6.475 6.530 840,861 +0.09(+1.40%)
Feb 15, 2022 6.180 6.490 6.120 6.440 682,216 +0.02(+0.31%)
Feb 14, 2022 6.570 6.640 6.360 6.420 989,205 -0.25(-3.75%)
Feb 11, 2022 6.190 6.700 6.190 6.670 755,339 +0.50(+8.10%)
Feb 10, 2022 6.130 6.450 6.090 6.170 608,086 -0.04(-0.64%)
Feb 09, 2022 6.070 6.320 6.070 6.210 737,483 +0.15(+2.48%)
Feb 08, 2022 6.460 6.510 5.965 6.060 1,196,683 -0.50(-7.62%)
Feb 07, 2022 6.640 6.750 6.545 6.560 1,082,953 -0.16(-2.38%)
Feb 04, 2022 6.650 6.800 6.560 6.720 1,316,788 +0.16(+2.44%)
Feb 03, 2022 6.600 6.435 6.560 520,120 -0.06(-0.91%)
Feb 02, 2022 6.790 6.800 6.515 6.620 528,364 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.