Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2021 9.350 0 +1.18(+14.44%)
Nov 02, 2021 9.980 10.00 7.600 8.170 5,184,668 -1.83(-18.30%)
Nov 01, 2021 11.00 10.27 9.690 10.00 7,479,982 -0.03(-0.30%)
Oct 29, 2021 9.920 10.09 9.663 10.03 690,196 +0.06(+0.60%)
Oct 28, 2021 10.01 10.01 9.540 9.970 1,530,989 -0.01(-0.10%)
Oct 27, 2021 10.00 10.01 9.980 9.980 1,630,132 -0.02(-0.20%)
Oct 26, 2021 10.00 10.00 4,823,318 +0.02(+0.20%)
Oct 25, 2021 9.990 10.00 9.970 9.980 2,489,491 -0.02(-0.20%)
Oct 22, 2021 9.980 10.00 9.980 10.00 455,045 +0.00(+0.00%)
Oct 21, 2021 9.980 10.00 9.980 10.00 67,585 +0.02(+0.20%)
Oct 20, 2021 9.980 9.990 9.970 9.980 906,463 +0.01(+0.05%)
Oct 19, 2021 9.980 9.990 9.970 9.975 472,007 -0.01(-0.05%)
Oct 18, 2021 9.980 9.980 9.970 9.980 36,794 +0.00(+0.00%)
Oct 15, 2021 9.980 9.980 9.970 9.980 312,719 +0.01(+0.10%)
Oct 14, 2021 9.980 9.980 9.960 9.970 266,195 -0.01(-0.10%)
Oct 13, 2021 9.970 9.980 9.970 9.980 89,966 +0.00(+0.00%)
Oct 12, 2021 9.970 9.980 9.970 9.980 93,197 +0.00(+0.00%)
Oct 11, 2021 9.960 9.980 9.960 9.980 244,121 +0.01(+0.10%)
Oct 08, 2021 9.970 9.980 9.970 9.970 74,716 +0.00(+0.00%)
Oct 07, 2021 9.970 9.970 9.950 9.970 225,928 +0.02(+0.20%)
Oct 06, 2021 9.950 9.960 9.920 9.950 136,411 +0.00(+0.00%)
Oct 05, 2021 9.950 9.963 9.950 9.950 61,115 +0.00(+0.00%)
Oct 04, 2021 10.00 10.00 9.950 9.950 23,081 -0.01(-0.10%)
Oct 01, 2021 9.950 9.990 9.950 9.960 337,174 +0.00(+0.00%)
Sep 30, 2021 9.990 9.990 9.950 9.960 53,344 -0.01(-0.10%)
Sep 29, 2021 9.900 9.970 9.900 9.970 27,848 +0.00(+0.00%)
Sep 28, 2021 9.960 9.970 9.950 9.970 136,252 +0.01(+0.10%)
Sep 27, 2021 9.970 9.970 9.950 9.960 17,646 -0.01(-0.10%)
Sep 24, 2021 9.960 9.970 9.950 9.970 35,293 +0.01(+0.10%)
Sep 23, 2021 9.980 9.989 9.950 9.960 11,412 -0.01(-0.10%)
Sep 22, 2021 9.950 9.980 9.950 9.970 25,281 +0.00(+0.00%)
Sep 21, 2021 9.960 9.970 9.950 9.970 77,278 +0.01(+0.10%)
Sep 20, 2021 9.950 9.980 9.950 9.960 114,361 -0.01(-0.10%)
Sep 17, 2021 9.970 9.980 9.950 9.970 48,154 +0.02(+0.20%)
Sep 16, 2021 9.980 9.980 9.950 9.950 3,170 +0.00(+0.00%)
Sep 15, 2021 9.960 9.970 9.940 9.950 8,312 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.950 9.960 196,569 -0.01(-0.10%)
Sep 13, 2021 9.950 9.990 9.950 9.970 56,254 +0.01(+0.10%)
Sep 10, 2021 9.950 9.990 9.950 9.960 32,599 +0.00(+0.00%)
Sep 09, 2021 9.960 9.990 9.950 9.960 50,242 +0.01(+0.10%)
Sep 08, 2021 9.950 9.971 9.949 9.950 509,832 -0.01(-0.10%)
Sep 07, 2021 10.00 10.00 9.940 9.960 1,315,399 -0.01(-0.10%)
Sep 03, 2021 9.980 9.980 9.940 9.970 256,853 -0.01(-0.10%)
Sep 02, 2021 9.950 9.990 9.940 9.980 930,101 +0.02(+0.20%)
Sep 01, 2021 9.970 9.980 9.940 9.960 218,221 +0.00(+0.00%)
Aug 31, 2021 9.920 9.970 9.920 9.960 63,740 +0.05(+0.50%)
Aug 30, 2021 9.980 9.980 9.910 9.910 280,519 -0.06(-0.60%)
Aug 27, 2021 9.950 9.980 9.920 9.970 551,302 +0.00(+0.00%)
Aug 26, 2021 9.950 9.970 9.900 9.970 3,604,909 +0.03(+0.30%)
Aug 25, 2021 9.920 9.941 9.920 9.940 342,777 +0.01(+0.10%)
Aug 24, 2021 9.900 9.930 9.890 9.930 1,000,357 +0.02(+0.20%)
Aug 23, 2021 9.920 9.920 9.900 9.910 100,872 -0.01(-0.10%)
Aug 20, 2021 9.920 9.920 9.880 9.920 126,487 +0.00(+0.00%)
Aug 19, 2021 9.900 9.940 9.890 9.920 287,457 +0.02(+0.20%)
Aug 18, 2021 9.910 9.910 9.900 9.900 2,764 -0.02(-0.20%)
Aug 17, 2021 9.930 9.930 9.880 9.920 28,608 -0.01(-0.10%)
Aug 16, 2021 9.900 9.930 9.900 9.930 127,129 +0.03(+0.30%)
Aug 13, 2021 9.900 9.930 9.900 9.900 825,426 +0.00(+0.00%)
Aug 12, 2021 9.900 10.00 9.880 9.900 405,181 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.890 9.900 81,771 +0.01(+0.10%)
Aug 10, 2021 9.900 9.910 9.890 9.890 150,627 +0.00(+0.00%)
Aug 09, 2021 9.880 9.900 9.880 9.890 113,291 -0.01(-0.10%)
Aug 06, 2021 9.890 9.900 9.890 9.900 255,444 +0.01(+0.10%)
Aug 05, 2021 9.910 9.910 9.880 9.890 146,855 +0.00(+0.00%)
Aug 04, 2021 9.870 9.899 9.870 9.890 111,605 +0.00(+0.00%)
Aug 03, 2021 9.860 9.910 9.860 9.890 752,081 +0.00(+0.00%)
Aug 02, 2021 9.880 9.900 9.880 9.890 70,471 +0.00(+0.00%)
Jul 30, 2021 9.860 9.890 9.860 9.890 168,636 +0.02(+0.20%)
Jul 29, 2021 9.860 9.880 9.850 9.870 448,398 +0.00(+0.05%)
Jul 28, 2021 9.870 9.870 9.860 9.865 87,006 +0.00(+0.00%)
Jul 27, 2021 9.860 9.900 9.860 9.865 21,242 -0.03(-0.25%)
Jul 26, 2021 9.880 9.890 9.880 9.890 62,423 +0.01(+0.10%)
Jul 23, 2021 9.860 9.900 9.860 9.880 13,611 +0.00(+0.00%)
Jul 22, 2021 9.880 9.890 9.880 9.880 64,589 +0.00(+0.00%)
Jul 21, 2021 9.900 9.900 9.880 9.880 187,482 +0.00(+0.00%)
Jul 20, 2021 9.870 9.910 9.870 9.880 111,934 -0.02(-0.20%)
Jul 19, 2021 9.890 9.920 9.860 9.900 16,043 +0.00(+0.00%)
Jul 16, 2021 9.900 9.903 9.890 9.900 30,281 +0.00(+0.00%)
Jul 15, 2021 9.940 9.940 9.880 9.900 90,069 +0.00(+0.00%)
Jul 14, 2021 9.920 9.920 9.900 9.900 170,454 -0.01(-0.10%)
Jul 13, 2021 9.890 9.910 9.880 9.910 76,118 +0.03(+0.30%)
Jul 12, 2021 9.870 9.900 9.870 9.880 40,272 +0.01(+0.10%)
Jul 09, 2021 9.870 9.900 9.870 9.870 86,581 +0.00(+0.05%)
Jul 08, 2021 9.870 9.877 9.865 9.865 81,068 -0.02(-0.15%)
Jul 07, 2021 9.880 9.890 9.880 9.880 215,865 -0.01(-0.10%)
Jul 06, 2021 9.880 9.900 9.865 9.890 178,880 +0.00(+0.00%)
Jul 02, 2021 9.880 9.890 9.870 9.890 111,322 +0.00(+0.00%)
Jul 01, 2021 9.870 9.900 9.870 9.890 217,573 +0.00(+0.00%)
Jun 30, 2021 9.880 9.890 9.880 9.890 206,820 +0.00(+0.00%)
Jun 29, 2021 9.870 9.900 9.870 9.890 325,787 +0.02(+0.15%)
Jun 28, 2021 9.885 9.888 9.870 9.875 220,302 -0.01(-0.05%)
Jun 25, 2021 9.910 9.915 9.880 9.880 309,145 -0.03(-0.30%)
Jun 24, 2021 9.920 9.920 9.910 9.910 761,221 -0.01(-0.10%)
Jun 23, 2021 9.880 9.940 9.880 9.920 25,996 +0.04(+0.40%)
Jun 22, 2021 9.860 9.910 9.860 9.880 78,563 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.870 9.880 626,783 +0.00(+0.00%)
Jun 18, 2021 9.890 9.890 9.860 9.880 114,832 +0.00(+0.00%)
Jun 17, 2021 9.880 9.890 9.870 9.880 5,139 +0.00(+0.00%)
Jun 16, 2021 9.920 9.920 9.870 9.880 254,636 -0.01(-0.15%)
Jun 15, 2021 9.890 9.910 9.860 9.895 65,411 +0.00(+0.05%)
Jun 14, 2021 9.860 9.900 9.860 9.890 69,083 +0.02(+0.20%)
Jun 11, 2021 9.870 9.900 9.865 9.870 705,979 -0.05(-0.50%)
Jun 10, 2021 9.870 9.930 9.870 9.920 289,988 +0.06(+0.61%)
Jun 09, 2021 9.890 9.910 9.860 9.860 1,560,019 -0.02(-0.20%)
Jun 08, 2021 9.850 9.880 9.850 9.880 204,394 +0.02(+0.20%)
Jun 07, 2021 9.840 9.860 9.840 9.860 236,699 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.850 99,474 -0.01(-0.10%)
Jun 03, 2021 9.850 9.860 9.840 9.860 237,172 +0.01(+0.10%)
Jun 02, 2021 9.850 9.860 9.830 9.850 423,240 +0.00(+0.00%)
Jun 01, 2021 9.830 9.859 9.830 9.850 405,271 +0.00(+0.00%)
May 28, 2021 9.850 9.860 9.830 9.850 189,117 +0.00(+0.05%)
May 27, 2021 9.900 9.900 9.840 9.845 88,682 -0.02(-0.25%)
May 26, 2021 9.850 9.910 9.840 9.870 370,227 +0.02(+0.20%)
May 25, 2021 9.860 9.860 9.830 9.850 236,344 +0.01(+0.10%)
May 24, 2021 9.890 9.890 9.820 9.840 1,846,996 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.850 9.850 12,310 +0.00(+0.00%)
May 20, 2021 9.850 9.890 9.820 9.850 148,146 -0.04(-0.40%)
May 19, 2021 9.830 9.890 9.830 9.890 208,631 +0.04(+0.41%)
May 18, 2021 9.880 9.880 9.830 9.850 252,746 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.830 9.840 524,752 -0.05(-0.51%)
May 14, 2021 9.910 9.910 9.850 9.890 1,110,945 +0.01(+0.10%)
May 13, 2021 9.840 9.910 9.800 9.880 925,143 +0.03(+0.30%)
May 12, 2021 9.970 9.980 9.820 9.850 7,656,623 -0.12(-1.20%)
May 11, 2021 9.930 9.970 9.840 9.970 135,465 +0.01(+0.08%)
May 10, 2021 9.920 10.02 9.910 9.962 815,447 +0.03(+0.32%)
May 07, 2021 9.920 9.980 9.920 9.930 83,712 -0.02(-0.20%)
May 06, 2021 9.960 9.960 9.930 9.950 75,944 -0.01(-0.10%)
May 05, 2021 9.970 9.990 9.940 9.960 90,528 +0.00(+0.00%)
May 04, 2021 9.970 10.00 9.910 9.960 173,242 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.