Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	228.00	240.00	201.20	206.40	29,901	-23.20(-10.10%)
Apr 28, 2022	246.40	246.40	212.80	229.60	24,751	-9.60(-4.01%)
Apr 27, 2022	230.40	248.80	229.60	239.20	30,352	-8.80(-3.55%)
Apr 26, 2022	291.20	291.20	148.00	248.00	212,171	-36.80(-12.92%)
Apr 25, 2022	292.00	299.60	283.20	284.80	24,703	-16.00(-5.32%)
Apr 22, 2022	316.80	318.40	296.00	300.80	22,716	-9.60(-3.09%)
Apr 21, 2022	360.00	360.00	308.80	310.40	33,663	-45.60(-12.81%)
Apr 20, 2022	360.00	364.80	351.20	356.00	18,932	-2.40(-0.67%)
Apr 19, 2022	344.00	360.40	336.82	358.40	12,662	+16.00(+4.67%)
Apr 18, 2022	350.40	362.40	338.40	342.40	12,144	-17.60(-4.89%)
Apr 14, 2022	365.60	366.40	352.00	360.00	12,389	-9.60(-2.60%)
Apr 13, 2022	359.20	369.60	350.40	369.60	14,467	+12.00(+3.36%)
Apr 12, 2022	348.80	364.00	344.80	357.60	19,803	+14.40(+4.20%)
Apr 11, 2022	326.40	352.80	321.60	343.20	12,616	+4.00(+1.18%)
Apr 08, 2022	324.80	353.60	324.80	339.20	18,879	+4.00(+1.19%)
Apr 07, 2022	336.00	344.00	326.40	335.20	24,717	-4.00(-1.18%)
Apr 06, 2022	354.40	358.32	336.40	339.20	19,634	-23.20(-6.40%)
Apr 05, 2022	392.00	392.00	350.40	362.40	26,880	-33.60(-8.48%)
Apr 04, 2022	395.20	400.00	368.80	396.00	15,717	+3.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.