Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.4042 +0.0036 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.300	4.480	4.070	4.090	287,311	-0.30(-6.83%)
Apr 28, 2022	4.510	4.660	4.240	4.390	678,740	-0.10(-2.23%)
Apr 27, 2022	4.510	4.750	4.470	4.490	647,236	-0.03(-0.66%)
Apr 26, 2022	4.590	4.590	4.340	4.520	310,788	-0.12(-2.59%)
Apr 25, 2022	4.420	4.860	4.330	4.640	325,161	+0.17(+3.80%)
Apr 22, 2022	4.430	4.640	4.350	4.470	257,184	+0.01(+0.22%)
Apr 21, 2022	4.920	5.010	4.330	4.460	495,219	-0.31(-6.50%)
Apr 20, 2022	5.100	5.210	4.760	4.770	334,577	-0.28(-5.54%)
Apr 19, 2022	4.910	5.130	4.770	5.050	312,795	+0.13(+2.64%)
Apr 18, 2022	4.900	4.960	4.660	4.920	391,328	+0.00(+0.00%)
Apr 14, 2022	5.160	5.170	4.720	4.920	549,067	-0.20(-3.91%)
Apr 13, 2022	5.250	5.400	5.000	5.120	321,377	-0.14(-2.66%)
Apr 12, 2022	5.460	5.550	5.210	5.260	218,541	-0.09(-1.68%)
Apr 11, 2022	5.475	5.475	5.240	5.350	283,721	-0.12(-2.19%)
Apr 08, 2022	5.700	5.820	5.360	5.470	359,325	-0.27(-4.70%)
Apr 07, 2022	5.910	5.910	5.570	5.740	243,453	-0.07(-1.20%)
Apr 06, 2022	5.980	6.025	5.480	5.810	347,081	-0.29(-4.75%)
Apr 05, 2022	6.580	6.600	5.950	6.100	445,821	-0.34(-5.28%)
Apr 04, 2022	6.350	6.620	6.330	6.440	278,856	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.