Indicators

Viant Technology Inc (NQ: DSP )

10.19 +0.47 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.960	6.020	5.725	5.880	463,016	-0.10(-1.67%)
Apr 28, 2022	6.190	6.310	5.843	5.980	188,612	-0.07(-1.16%)
Apr 27, 2022	6.140	6.350	5.760	6.050	364,359	-0.13(-2.10%)
Apr 26, 2022	6.480	6.540	6.070	6.180	176,839	-0.40(-6.08%)
Apr 25, 2022	6.430	6.645	6.410	6.580	95,390	-0.02(-0.30%)
Apr 22, 2022	6.650	6.820	6.450	6.600	206,520	-0.13(-1.93%)
Apr 21, 2022	6.850	7.090	6.465	6.730	158,416	+0.08(+1.20%)
Apr 20, 2022	6.910	6.910	6.500	6.650	82,048	-0.12(-1.77%)
Apr 19, 2022	6.440	6.820	6.440	6.770	266,633	+0.27(+4.15%)
Apr 18, 2022	6.770	6.770	6.420	6.500	119,903	-0.33(-4.83%)
Apr 14, 2022	6.800	6.870	6.580	6.830	178,861	+0.07(+1.04%)
Apr 13, 2022	6.680	6.934	6.510	6.760	84,897	+0.09(+1.35%)
Apr 12, 2022	6.800	6.910	6.612	6.670	201,369	+0.07(+1.06%)
Apr 11, 2022	6.420	6.650	6.230	6.600	169,997	+0.17(+2.64%)
Apr 08, 2022	6.680	6.680	6.375	6.430	200,264	-0.24(-3.60%)
Apr 07, 2022	6.730	6.880	6.510	6.670	217,602	-0.09(-1.33%)
Apr 06, 2022	7.570	7.820	6.710	6.760	559,567	-0.95(-12.32%)
Apr 05, 2022	7.110	7.860	7.110	7.710	1,186,375	+0.52(+7.23%)
Apr 04, 2022	6.660	7.220	6.600	7.190	319,797	+0.61(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.