Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.170 +0.080 (+7.34%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.530	1.270	1.480	804,361	+0.19(+14.73%)
Apr 28, 2022	1.280	1.320	1.232	1.290	252,944	+0.00(+0.00%)
Apr 27, 2022	1.280	1.300	1.260	1.290	143,029	-0.01(-0.77%)
Apr 26, 2022	1.320	1.340	1.230	1.300	375,751	-0.04(-2.99%)
Apr 25, 2022	1.230	1.360	1.150	1.340	725,859	-0.23(-14.65%)
Apr 22, 2022	1.550	1.620	1.540	1.570	158,352	+0.03(+1.95%)
Apr 21, 2022	1.600	1.810	1.500	1.540	1,132,594	-0.03(-1.91%)
Apr 20, 2022	1.570	1.630	1.495	1.570	1,761,147	+0.02(+1.29%)
Apr 19, 2022	1.470	1.570	1.410	1.550	841,118	+0.05(+3.33%)
Apr 18, 2022	1.280	1.500	1.252	1.500	2,560,778	+0.25(+20.00%)
Apr 14, 2022	1.170	1.260	1.170	1.250	139,537	+0.01(+0.81%)
Apr 13, 2022	1.300	1.310	1.220	1.240	132,756	-0.06(-4.62%)
Apr 12, 2022	1.250	1.320	1.200	1.300	31,800	+0.05(+4.00%)
Apr 11, 2022	1.320	1.350	1.200	1.250	493,574	-0.10(-7.41%)
Apr 08, 2022	1.360	1.360	1.330	1.350	73,104	-0.04(-2.88%)
Apr 07, 2022	1.640	1.640	1.330	1.390	307,185	-0.21(-13.13%)
Apr 06, 2022	1.560	1.680	1.450	1.600	1,780,503	-0.03(-1.84%)
Apr 05, 2022	1.520	1.680	1.520	1.630	2,084,537	+0.05(+3.16%)
Apr 04, 2022	1.500	1.580	1.480	1.580	629,179	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.