Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.00	16.00	14.66	14.73	2,293	-0.97(-6.19%)
Apr 28, 2022	15.60	16.05	14.66	15.70	3,699	+0.05(+0.31%)
Apr 27, 2022	15.20	16.00	15.00	15.65	3,515	+0.45(+2.99%)
Apr 26, 2022	15.43	16.80	15.10	15.20	2,288	-0.78(-4.88%)
Apr 25, 2022	16.40	17.23	15.00	15.98	4,762	-0.44(-2.66%)
Apr 22, 2022	17.78	17.78	15.94	16.42	3,838	-0.79(-4.57%)
Apr 21, 2022	17.04	19.20	17.04	17.20	3,963	-0.26(-1.51%)
Apr 20, 2022	19.20	19.70	16.62	17.47	12,265	-1.75(-9.10%)
Apr 19, 2022	19.20	20.20	19.20	19.21	3,568	-0.41(-2.09%)
Apr 18, 2022	20.20	21.00	19.12	19.62	8,164	-0.38(-1.88%)
Apr 14, 2022	20.80	21.20	19.60	20.00	2,305	-0.40(-1.96%)
Apr 13, 2022	20.20	21.20	20.20	20.40	2,694	-0.20(-0.97%)
Apr 12, 2022	20.40	21.00	19.60	20.60	5,974	+0.00(+0.00%)
Apr 11, 2022	21.60	22.00	20.40	20.60	5,557	-1.80(-8.04%)
Apr 08, 2022	22.80	23.80	22.00	22.40	4,524	-0.40(-1.75%)
Apr 07, 2022	25.00	25.74	22.40	22.80	9,795	-1.20(-5.00%)
Apr 06, 2022	23.60	24.40	23.00	24.00	2,360	+0.00(+0.00%)
Apr 05, 2022	26.20	27.60	23.60	24.00	15,112	-1.80(-6.98%)
Apr 04, 2022	23.20	28.00	22.60	25.80	16,602	+3.20(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.