Indicators

Frontdoor Inc (NQ: FTDR )

35.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.78	31.98	30.83	30.91	519,202	-0.83(-2.61%)
Apr 28, 2022	31.53	31.89	30.80	31.74	537,042	+0.53(+1.70%)
Apr 27, 2022	31.42	32.21	31.09	31.21	1,343,673	-0.09(-0.29%)
Apr 26, 2022	32.51	32.98	31.29	31.30	556,542	-1.05(-3.25%)
Apr 25, 2022	31.84	32.38	31.53	32.35	604,459	+0.51(+1.60%)
Apr 22, 2022	31.70	32.31	31.48	31.84	600,866	+0.10(+0.32%)
Apr 21, 2022	32.26	32.45	31.30	31.74	571,207	-0.14(-0.44%)
Apr 20, 2022	32.81	32.81	31.55	31.88	569,758	-0.86(-2.63%)
Apr 19, 2022	32.84	33.45	32.65	32.74	554,005	-0.05(-0.15%)
Apr 18, 2022	32.65	32.90	32.13	32.79	1,018,756	+0.20(+0.61%)
Apr 14, 2022	32.13	32.95	32.01	32.59	558,316	+0.48(+1.49%)
Apr 13, 2022	32.33	32.47	31.68	32.11	799,607	-0.19(-0.59%)
Apr 12, 2022	31.52	32.38	31.52	32.30	1,150,469	+0.95(+3.03%)
Apr 11, 2022	31.01	31.49	30.60	31.35	487,510	+0.33(+1.06%)
Apr 08, 2022	30.98	31.53	30.57	31.02	726,042	+0.00(+0.00%)
Apr 07, 2022	30.49	31.33	30.14	31.02	890,276	+0.55(+1.81%)
Apr 06, 2022	30.52	30.73	29.61	30.47	794,759	-0.21(-0.68%)
Apr 05, 2022	30.48	31.12	30.22	30.68	608,251	-0.14(-0.45%)
Apr 04, 2022	30.35	31.48	30.20	30.82	1,708,874	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.