Indicators

Enertopia Corp (OP: ENRT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0382	0.0457	0.0382	0.0402	20,658	-0.00(-6.51%)
Apr 28, 2022	0.0427	0.0430	0.0427	0.0430	4,240	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0432	0.0360	0.0430	139,657	+0.00(+7.23%)
Apr 26, 2022	0.0413	0.0425	0.0401	0.0401	32,882	+0.00(+0.25%)
Apr 25, 2022	0.0429	0.0429	0.0400	0.0400	95,268	-0.00(-4.99%)
Apr 22, 2022	0.0423	0.0426	0.0421	0.0421	165,650	-0.00(-4.75%)
Apr 21, 2022	0.0446	0.0448	0.0423	0.0442	137,041	-0.00(-4.33%)
Apr 20, 2022	0.0465	0.0480	0.0446	0.0462	152,800	+0.00(+2.67%)
Apr 19, 2022	0.0453	0.0464	0.0437	0.0450	255,546	-0.00(-3.43%)
Apr 18, 2022	0.0451	0.0490	0.0451	0.0466	8,690	-0.00(-6.05%)
Apr 14, 2022	0.0427	0.0507	0.0427	0.0496	318,600	+0.00(+1.22%)
Apr 13, 2022	0.0401	0.0530	0.0400	0.0490	1,740,263	+0.01(+20.99%)
Apr 12, 2022	0.0423	0.0438	0.0405	0.0405	116,350	-0.00(-1.22%)
Apr 11, 2022	0.0466	0.0489	0.0408	0.0410	220,970	-0.01(-13.87%)
Apr 08, 2022	0.0409	0.0476	0.0409	0.0476	290,811	+0.00(+5.78%)
Apr 07, 2022	0.0464	0.0464	0.0409	0.0450	63,095	+0.00(+1.12%)
Apr 06, 2022	0.0413	0.0473	0.0406	0.0445	15,200	+0.00(+5.95%)
Apr 05, 2022	0.0438	0.0460	0.0420	0.0420	121,059	-0.00(-7.89%)
Apr 04, 2022	0.0439	0.0456	0.0401	0.0456	91,476	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.