Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2022 21.66 21.66 21.66 17.91 1,200 +0.77(+4.47%)
Mar 08, 2022 17.14 17.14 17.14 17.14 3,210 +0.14(+0.82%)
Mar 07, 2022 17.00 17.00 17.00 17.00 2,172 -1.30(-7.10%)
Feb 28, 2022 18.30 0 -0.15(-0.84%)
Feb 25, 2022 18.45 18.45 18.45 18.45 4,247 +0.71(+4.03%)
Feb 24, 2022 17.74 17.74 17.74 17.74 2,362 -0.42(-2.33%)
Feb 07, 2022 18.16 0 -1.84(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.