Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2022 9.300 0 +0.41(+4.61%)
Mar 18, 2022 8.890 0 +0.90(+11.26%)
Mar 15, 2022 7.990 0 -0.47(-5.56%)
Feb 24, 2022 8.460 0 -0.17(-1.94%)
Feb 17, 2022 8.627 0 -0.36(-4.03%)
Feb 11, 2022 8.990 0 +1.08(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.