Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guidewire Software Inc (NY: GWRE )

110.40 -2.43 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 95.69 96.97 94.61 94.62 561,172 -0.80(-0.84%)
Mar 30, 2022 95.76 96.28 94.81 95.42 361,836 -1.49(-1.54%)
Mar 29, 2022 94.44 97.32 94.13 96.91 482,326 +3.87(+4.16%)
Mar 28, 2022 91.94 93.06 90.76 93.04 456,898 +1.19(+1.30%)
Mar 25, 2022 94.98 94.98 91.30 91.85 456,781 -2.39(-2.54%)
Mar 24, 2022 93.56 94.65 92.84 94.24 525,607 +1.18(+1.27%)
Mar 23, 2022 93.92 95.99 92.90 93.06 700,603 -1.92(-2.02%)
Mar 22, 2022 93.69 96.36 93.69 94.98 643,951 +1.11(+1.18%)
Mar 21, 2022 91.58 95.44 90.75 93.87 841,810 +0.20(+0.21%)
Mar 18, 2022 91.00 93.77 90.22 93.67 922,774 +3.59(+3.99%)
Mar 17, 2022 86.89 90.13 86.64 90.08 672,596 +2.64(+3.02%)
Mar 16, 2022 85.72 88.23 84.25 87.44 437,299 +2.49(+2.93%)
Mar 15, 2022 84.83 86.05 83.66 84.95 458,546 +0.54(+0.64%)
Mar 14, 2022 86.56 87.25 84.05 84.41 455,219 -2.16(-2.50%)
Mar 11, 2022 90.56 90.86 86.53 86.57 384,989 -3.08(-3.44%)
Mar 10, 2022 88.80 90.40 87.40 89.65 632,647 -0.75(-0.83%)
Mar 09, 2022 87.16 91.55 87.16 90.40 854,339 +3.66(+4.22%)
Mar 08, 2022 87.33 89.94 86.33 86.74 974,367 -1.92(-2.17%)
Mar 07, 2022 89.16 90.59 88.18 88.66 806,888 +0.02(+0.02%)
Mar 04, 2022 88.80 90.61 87.24 88.64 713,549 -0.01(-0.01%)
Mar 03, 2022 90.08 90.08 88.12 88.65 722,328 -0.78(-0.87%)
Mar 02, 2022 88.80 89.77 86.62 89.43 562,840 +1.26(+1.43%)
Mar 01, 2022 88.17 90.04 87.69 88.17 607,287 +0.02(+0.02%)
Feb 28, 2022 86.98 89.02 86.98 88.15 674,878 +0.19(+0.22%)
Feb 25, 2022 88.15 88.18 86.70 87.96 702,749 -0.10(-0.11%)
Feb 24, 2022 81.48 88.28 81.38 88.06 890,366 +3.86(+4.58%)
Feb 23, 2022 87.90 87.91 84.11 84.20 872,908 -2.55(-2.94%)
Feb 22, 2022 87.11 89.69 86.55 86.75 1,354,644 -1.06(-1.21%)
Feb 18, 2022 87.81 0 -2.70(-2.98%)
Feb 17, 2022 94.58 94.58 90.39 90.51 547,466 -4.94(-5.18%)
Feb 16, 2022 96.11 96.11 94.51 95.45 434,465 -1.05(-1.09%)
Feb 15, 2022 95.98 97.11 95.15 96.50 914,937 +2.03(+2.15%)
Feb 14, 2022 95.31 96.95 93.70 94.47 675,613 -0.55(-0.58%)
Feb 11, 2022 96.37 98.62 94.58 95.02 455,045 -1.15(-1.20%)
Feb 10, 2022 96.26 98.49 95.36 96.17 698,844 -1.91(-1.95%)
Feb 09, 2022 98.13 98.71 96.96 98.08 1,084,521 +1.55(+1.61%)
Feb 08, 2022 96.00 97.22 95.66 96.53 600,775 +0.08(+0.08%)
Feb 07, 2022 96.96 98.69 96.12 96.45 543,347 -0.50(-0.52%)
Feb 04, 2022 96.23 98.02 95.48 96.95 550,311 +0.55(+0.57%)
Feb 03, 2022 98.21 96.36 96.40 376,032 -4.02(-4.00%)
Feb 02, 2022 103.03 103.11 99.94 100.42 585,958 -2.18(-2.12%)
Feb 01, 2022 101.23 102.92 99.00 102.60 527,649 +1.76(+1.75%)
Jan 31, 2022 97.22 101.13 100.84 775,911 +4.08(+4.22%)
Jan 28, 2022 94.61 96.93 92.70 96.76 491,462 +2.81(+2.99%)
Jan 27, 2022 96.48 97.41 93.62 93.95 637,649 -1.48(-1.55%)
Jan 26, 2022 98.89 100.25 95.14 95.43 450,621 -1.32(-1.36%)
Jan 25, 2022 98.25 99.85 96.04 96.75 702,046 -2.92(-2.93%)
Jan 24, 2022 96.16 99.89 94.79 99.67 939,848 +0.85(+0.86%)
Jan 21, 2022 101.03 102.01 98.66 98.82 448,384 -2.40(-2.37%)
Jan 20, 2022 102.85 104.48 100.95 101.22 426,984 -0.44(-0.43%)
Jan 19, 2022 102.10 104.14 101.34 101.66 403,680 +0.00(+0.00%)
Jan 18, 2022 102.13 103.38 100.91 101.66 478,167 -2.00(-1.93%)
Jan 14, 2022 103.66 0 -0.04(-0.04%)
Jan 13, 2022 105.84 107.34 103.59 103.70 456,344 -2.46(-2.32%)
Jan 12, 2022 108.97 109.38 105.00 106.16 630,295 -2.14(-1.98%)
Jan 11, 2022 106.48 110.08 106.48 108.30 616,681 +1.38(+1.29%)
Jan 10, 2022 105.12 107.04 102.85 106.92 484,723 +0.53(+0.50%)
Jan 07, 2022 107.31 108.42 105.59 106.39 369,375 -0.85(-0.79%)
Jan 06, 2022 106.64 109.17 105.63 107.24 502,266 +0.03(+0.03%)
Jan 05, 2022 111.77 112.90 107.12 107.21 470,486 -5.71(-5.06%)
Jan 04, 2022 113.50 114.00 111.11 112.92 350,712 -0.37(-0.33%)
Jan 03, 2022 113.81 114.00 111.78 113.29 438,821 -0.24(-0.21%)
Dec 31, 2021 113.05 114.94 112.50 113.53 473,997 +0.44(+0.39%)
Dec 30, 2021 113.46 114.70 112.92 113.09 353,221 -0.73(-0.64%)
Dec 29, 2021 113.49 114.23 111.95 113.82 288,729 +0.40(+0.35%)
Dec 28, 2021 114.00 114.00 112.47 113.42 272,272 -0.69(-0.60%)
Dec 27, 2021 114.31 114.66 112.61 114.11 201,003 +0.30(+0.26%)
Dec 23, 2021 113.69 114.69 112.51 113.81 277,226 +0.26(+0.23%)
Dec 22, 2021 112.98 113.77 112.22 113.55 371,915 +0.81(+0.72%)
Dec 21, 2021 110.15 112.93 109.53 112.74 406,222 +3.01(+2.74%)
Dec 20, 2021 109.42 111.67 108.19 109.73 532,690 -2.51(-2.24%)
Dec 17, 2021 113.11 114.14 110.54 112.24 1,275,965 -1.59(-1.40%)
Dec 16, 2021 114.59 115.42 112.55 113.83 506,383 -0.27(-0.24%)
Dec 15, 2021 111.00 114.20 109.92 114.10 462,526 +2.23(+1.99%)
Dec 14, 2021 112.53 113.64 110.26 111.87 504,753 -2.00(-1.76%)
Dec 13, 2021 114.14 115.78 113.41 113.87 526,780 -0.19(-0.17%)
Dec 10, 2021 114.18 115.51 113.03 114.06 387,437 +0.12(+0.11%)
Dec 09, 2021 117.56 118.66 113.90 113.94 635,268 -4.05(-3.43%)
Dec 08, 2021 116.01 118.86 115.47 117.99 568,701 +2.29(+1.98%)
Dec 07, 2021 116.10 117.99 113.83 115.70 578,677 +1.56(+1.37%)
Dec 06, 2021 110.51 114.77 108.20 114.14 707,368 +2.89(+2.60%)
Dec 03, 2021 115.62 117.90 107.17 111.25 2,056,609 -5.93(-5.06%)
Dec 02, 2021 112.92 118.30 112.58 117.18 905,758 +4.26(+3.77%)
Dec 01, 2021 116.45 118.32 112.64 112.92 666,221 -3.42(-2.94%)
Nov 30, 2021 117.92 119.46 117.92 116.34 686,306 -2.13(-1.80%)
Nov 29, 2021 117.84 119.30 116.75 118.47 420,032 +2.15(+1.85%)
Nov 26, 2021 115.93 117.40 114.75 116.32 210,146 -0.16(-0.14%)
Nov 24, 2021 114.61 117.03 114.18 116.48 339,731 +0.62(+0.54%)
Nov 23, 2021 115.38 117.66 114.48 115.86 416,326 -0.59(-0.51%)
Nov 22, 2021 123.62 123.79 115.84 116.45 628,604 -6.48(-5.27%)
Nov 19, 2021 122.93 123.88 122.93 122.93 388,988 +1.00(+0.82%)
Nov 18, 2021 120.38 122.22 121.72 121.93 315,940 +1.59(+1.32%)
Nov 17, 2021 121.28 122.25 119.80 120.34 282,033 -1.78(-1.46%)
Nov 16, 2021 122.02 123.16 121.84 122.12 293,966 -0.55(-0.45%)
Nov 15, 2021 125.21 125.86 122.50 122.67 362,516 -2.54(-2.03%)
Nov 12, 2021 125.89 126.48 124.90 125.21 259,740 -0.21(-0.17%)
Nov 11, 2021 126.00 126.25 123.81 125.42 228,043 +0.46(+0.37%)
Nov 10, 2021 126.66 124.96 387,727 -2.87(-2.25%)
Nov 09, 2021 126.56 128.98 126.46 127.83 437,567 +1.52(+1.20%)
Nov 08, 2021 126.59 127.32 125.30 126.31 298,891 +0.64(+0.51%)
Nov 05, 2021 125.00 125.71 123.45 125.67 281,322 +1.82(+1.47%)
Nov 04, 2021 123.19 124.01 122.16 123.85 242,191 +0.82(+0.67%)
Nov 03, 2021 122.72 123.88 122.08 123.03 332,492 +0.26(+0.21%)
Nov 02, 2021 119.17 122.80 119.12 122.77 496,328 +3.38(+2.83%)
Nov 01, 2021 125.97 126.54 117.06 119.39 1,145,257 -6.34(-5.04%)
Oct 29, 2021 124.72 126.72 124.72 125.73 426,301 +0.48(+0.38%)
Oct 28, 2021 124.01 125.53 123.49 125.25 198,635 +1.78(+1.44%)
Oct 27, 2021 125.31 125.34 123.31 123.47 213,467 -1.59(-1.27%)
Oct 26, 2021 126.50 125.06 275,669 -0.25(-0.20%)
Oct 25, 2021 123.93 126.05 122.87 125.31 355,806 +1.86(+1.51%)
Oct 22, 2021 123.44 124.69 122.57 123.45 290,439 +0.11(+0.09%)
Oct 21, 2021 121.67 123.46 121.50 123.34 259,563 +1.64(+1.35%)
Oct 20, 2021 122.12 123.45 121.11 121.70 277,678 +0.26(+0.21%)
Oct 19, 2021 120.87 121.56 120.41 121.44 247,095 +1.03(+0.86%)
Oct 18, 2021 120.95 121.88 119.25 120.41 262,083 -1.39(-1.14%)
Oct 15, 2021 121.76 123.10 120.45 121.80 448,232 -0.06(-0.05%)
Oct 14, 2021 119.70 121.86 119.70 121.86 419,012 +3.71(+3.14%)
Oct 13, 2021 120.19 120.80 117.43 118.15 335,891 -1.07(-0.90%)
Oct 12, 2021 119.02 120.34 118.44 119.22 325,145 +0.73(+0.62%)
Oct 11, 2021 118.91 120.14 118.37 118.49 269,368 -0.28(-0.24%)
Oct 08, 2021 119.08 119.82 117.60 118.77 520,369 -0.08(-0.07%)
Oct 07, 2021 116.90 120.03 116.90 118.85 520,123 +1.99(+1.70%)
Oct 06, 2021 113.67 116.92 113.67 116.86 458,577 +2.09(+1.82%)
Oct 05, 2021 113.37 114.86 113.35 114.77 427,320 +1.65(+1.46%)
Oct 04, 2021 115.19 115.98 111.61 113.12 904,995 -5.35(-4.52%)
Oct 01, 2021 119.35 120.44 115.69 118.47 543,642 -0.40(-0.34%)
Sep 30, 2021 119.08 119.65 118.39 118.87 419,567 +0.03(+0.03%)
Sep 29, 2021 118.17 119.87 117.16 118.84 545,542 +1.09(+0.93%)
Sep 28, 2021 119.73 120.21 116.52 117.75 516,842 -2.84(-2.36%)
Sep 27, 2021 119.57 121.39 119.45 120.59 518,517 -0.09(-0.07%)
Sep 24, 2021 120.94 122.28 120.25 120.68 321,466 -0.41(-0.34%)
Sep 23, 2021 118.12 121.70 118.08 121.09 567,974 +3.58(+3.05%)
Sep 22, 2021 114.59 118.24 114.17 117.51 695,369 +3.14(+2.75%)
Sep 21, 2021 116.00 117.20 114.25 114.37 402,632 -1.39(-1.20%)
Sep 20, 2021 117.00 117.71 114.22 115.76 536,915 -3.00(-2.53%)
Sep 17, 2021 120.88 120.88 117.03 118.76 1,364,687 -2.01(-1.66%)
Sep 16, 2021 119.79 120.84 118.73 120.77 350,067 +0.53(+0.44%)
Sep 15, 2021 120.00 120.72 119.21 120.24 408,776 +0.26(+0.22%)
Sep 14, 2021 122.00 122.17 119.28 119.98 370,012 -1.35(-1.11%)
Sep 13, 2021 122.48 122.67 119.32 121.33 345,516 -0.74(-0.61%)
Sep 10, 2021 122.42 123.24 121.58 122.07 235,586 +0.00(+0.00%)
Sep 09, 2021 122.70 123.49 121.16 122.07 359,239 -1.05(-0.85%)
Sep 08, 2021 122.52 124.15 121.02 123.12 389,441 +0.45(+0.37%)
Sep 07, 2021 122.26 123.99 120.78 122.67 657,126 -0.34(-0.28%)
Sep 03, 2021 123.49 130.95 120.36 123.01 1,927,592 +4.57(+3.86%)
Sep 02, 2021 119.00 119.25 116.68 118.44 666,106 -0.02(-0.02%)
Sep 01, 2021 118.75 119.71 118.05 118.46 468,866 +0.00(+0.00%)
Aug 31, 2021 119.93 120.52 118.44 118.46 620,099 -1.11(-0.93%)
Aug 30, 2021 118.00 119.78 117.47 119.57 428,234 +1.57(+1.33%)
Aug 27, 2021 116.52 119.41 116.52 118.00 465,191 +1.68(+1.44%)
Aug 26, 2021 115.90 116.99 115.43 116.32 280,710 +0.36(+0.31%)
Aug 25, 2021 117.13 117.31 115.94 115.96 231,035 -1.46(-1.24%)
Aug 24, 2021 115.77 117.78 115.77 117.42 342,538 +2.08(+1.80%)
Aug 23, 2021 113.42 115.63 113.42 115.34 247,003 +2.18(+1.93%)
Aug 20, 2021 110.73 113.38 110.22 113.16 399,085 +2.68(+2.43%)
Aug 19, 2021 110.18 111.48 109.86 110.48 237,383 +0.06(+0.05%)
Aug 18, 2021 110.76 112.25 110.17 110.42 268,494 +0.09(+0.08%)
Aug 17, 2021 110.01 111.06 109.47 110.33 407,432 -0.37(-0.33%)
Aug 16, 2021 112.13 112.70 110.40 110.70 267,365 -1.78(-1.58%)
Aug 13, 2021 111.53 112.77 110.97 112.48 159,248 +0.93(+0.83%)
Aug 12, 2021 111.57 113.11 111.21 111.55 244,431 -0.24(-0.21%)
Aug 11, 2021 112.49 113.64 111.29 111.79 238,180 -0.63(-0.56%)
Aug 10, 2021 114.95 114.95 111.67 112.42 422,654 -2.34(-2.04%)
Aug 09, 2021 115.79 116.16 114.41 114.76 317,494 -0.93(-0.80%)
Aug 06, 2021 116.54 117.23 115.63 115.69 247,117 -0.72(-0.62%)
Aug 05, 2021 115.34 116.81 114.71 116.41 232,886 +1.33(+1.16%)
Aug 04, 2021 114.53 115.46 114.53 115.08 126,944 +0.57(+0.50%)
Aug 03, 2021 115.00 115.10 113.80 114.51 150,549 -0.40(-0.35%)
Aug 02, 2021 115.49 115.87 114.47 114.91 231,782 -0.29(-0.25%)
Jul 30, 2021 113.44 115.60 113.44 115.20 268,791 +1.08(+0.95%)
Jul 29, 2021 112.83 114.88 112.83 114.12 250,974 +1.34(+1.19%)
Jul 28, 2021 112.63 113.25 112.31 112.78 278,820 +0.65(+0.58%)
Jul 27, 2021 113.61 113.63 111.10 112.13 451,030 -1.76(-1.55%)
Jul 26, 2021 114.75 114.75 113.29 113.89 238,480 -1.00(-0.87%)
Jul 23, 2021 114.20 115.34 113.86 114.89 224,722 +0.40(+0.35%)
Jul 22, 2021 115.01 115.65 114.27 114.49 487,070 -0.27(-0.24%)
Jul 21, 2021 113.19 114.89 112.75 114.76 277,528 +1.64(+1.45%)
Jul 20, 2021 111.80 114.31 109.98 113.12 595,304 +2.19(+1.97%)
Jul 19, 2021 108.79 111.01 107.94 110.93 576,074 +1.06(+0.96%)
Jul 16, 2021 108.77 110.29 108.71 109.87 399,774 +1.72(+1.59%)
Jul 15, 2021 108.47 109.60 107.44 108.15 406,697 -0.65(-0.60%)
Jul 14, 2021 110.68 110.83 108.76 108.80 348,452 -1.64(-1.48%)
Jul 13, 2021 111.41 111.96 110.30 110.44 312,635 -0.31(-0.28%)
Jul 12, 2021 111.99 112.21 110.15 110.75 278,548 -0.91(-0.81%)
Jul 09, 2021 110.79 111.81 109.88 111.66 232,403 +0.85(+0.77%)
Jul 08, 2021 110.24 111.74 109.94 110.81 404,294 -1.06(-0.95%)
Jul 07, 2021 114.10 114.10 111.54 111.87 376,151 -1.45(-1.28%)
Jul 06, 2021 113.03 114.00 112.43 113.32 335,810 +0.22(+0.19%)
Jul 02, 2021 113.53 114.10 112.84 113.10 235,390 +0.44(+0.39%)
Jul 01, 2021 112.21 113.38 111.84 112.66 422,342 -0.06(-0.05%)
Jun 30, 2021 115.95 115.95 112.32 112.72 996,532 -3.28(-2.83%)
Jun 29, 2021 115.67 116.41 115.17 116.00 378,935 +0.32(+0.28%)
Jun 28, 2021 115.70 116.12 114.91 115.68 360,547 +0.52(+0.45%)
Jun 25, 2021 114.21 115.16 113.76 115.16 994,830 +1.21(+1.06%)
Jun 24, 2021 112.90 114.20 112.10 113.95 481,231 +1.92(+1.71%)
Jun 23, 2021 111.86 112.72 111.72 112.03 467,735 -0.16(-0.14%)
Jun 22, 2021 111.75 112.28 111.11 112.19 639,130 +0.43(+0.38%)
Jun 21, 2021 111.95 112.36 110.31 111.76 437,665 -0.80(-0.71%)
Jun 18, 2021 112.24 113.72 111.86 112.56 1,981,696 -0.69(-0.61%)
Jun 17, 2021 112.06 113.32 110.78 113.25 758,663 +0.52(+0.46%)
Jun 16, 2021 111.00 113.22 109.08 112.73 959,645 +0.61(+0.54%)
Jun 15, 2021 112.94 112.97 111.84 112.12 894,244 -1.17(-1.03%)
Jun 14, 2021 110.92 114.12 110.20 113.29 1,142,148 +3.13(+2.84%)
Jun 11, 2021 109.12 110.36 108.69 110.16 536,664 +0.70(+0.64%)
Jun 10, 2021 106.49 110.00 106.36 109.46 627,560 +2.90(+2.72%)
Jun 09, 2021 106.09 107.56 106.00 106.56 599,948 +0.70(+0.66%)
Jun 08, 2021 104.28 106.06 103.90 105.86 583,937 +2.14(+2.06%)
Jun 07, 2021 104.00 104.50 102.30 103.72 548,242 -0.56(-0.54%)
Jun 04, 2021 101.82 105.81 101.61 104.28 954,842 +2.93(+2.89%)
Jun 03, 2021 99.60 102.94 98.35 101.35 1,007,282 +3.46(+3.53%)
Jun 02, 2021 97.10 98.48 96.70 97.89 606,934 +0.49(+0.50%)
Jun 01, 2021 97.79 98.24 96.80 97.40 388,415 -0.34(-0.35%)
May 28, 2021 99.11 100.03 97.80 97.74 479,261 -0.33(-0.34%)
May 27, 2021 96.54 98.15 95.46 98.07 767,532 +0.82(+0.84%)
May 26, 2021 96.85 97.73 96.23 97.25 329,394 +1.07(+1.11%)
May 25, 2021 97.93 97.93 96.13 96.18 418,515 -0.97(-1.00%)
May 24, 2021 96.60 97.47 96.27 97.15 311,932 +1.36(+1.42%)
May 21, 2021 97.85 98.25 95.72 95.79 436,205 -1.24(-1.28%)
May 20, 2021 96.19 98.09 95.79 97.03 452,088 +1.66(+1.74%)
May 19, 2021 92.73 95.73 92.33 95.37 1,472,137 +1.17(+1.24%)
May 18, 2021 92.38 95.25 92.13 94.20 1,443,569 +2.15(+2.34%)
May 17, 2021 94.09 94.89 91.77 92.05 1,164,559 -2.64(-2.79%)
May 14, 2021 93.88 95.32 92.62 94.69 584,638 +1.55(+1.66%)
May 13, 2021 94.70 96.57 93.11 93.14 687,154 -0.80(-0.85%)
May 12, 2021 95.62 96.24 93.58 93.94 1,121,125 -2.54(-2.63%)
May 11, 2021 95.00 98.24 94.77 96.48 952,184 -1.26(-1.29%)
May 10, 2021 98.04 98.49 96.74 97.74 445,526 -0.96(-0.97%)
May 07, 2021 99.11 100.35 97.58 98.70 632,220 +0.57(+0.58%)
May 06, 2021 98.31 100.08 96.73 98.13 499,351 -0.59(-0.60%)
May 05, 2021 100.57 101.48 98.02 98.72 460,231 -1.85(-1.84%)
May 04, 2021 102.76 103.08 99.66 100.57 462,500 -2.86(-2.77%)
May 03, 2021 105.78 106.14 102.52 103.43 484,790 -2.08(-1.97%)
Apr 30, 2021 106.12 106.88 105.22 105.51 611,100 -1.51(-1.41%)
Apr 29, 2021 107.61 107.97 105.80 107.02 378,926 -0.24(-0.22%)
Apr 28, 2021 106.49 107.86 105.87 107.26 562,317 +0.63(+0.59%)
Apr 27, 2021 108.63 108.89 105.77 106.63 572,121 -1.60(-1.48%)
Apr 26, 2021 105.34 108.72 104.46 108.23 661,196 +3.29(+3.14%)
Apr 23, 2021 104.79 105.08 104.46 104.94 424,500 +0.52(+0.50%)
Apr 22, 2021 104.13 105.43 103.65 104.42 822,486 +0.42(+0.40%)
Apr 21, 2021 103.30 104.34 103.28 104.00 797,808 +0.42(+0.41%)
Apr 20, 2021 103.96 104.36 102.91 103.58 396,274 -0.42(-0.40%)
Apr 19, 2021 104.62 105.89 103.39 104.00 391,188 -1.27(-1.21%)
Apr 16, 2021 105.82 106.00 104.90 105.27 346,400 -0.73(-0.69%)
Apr 15, 2021 105.67 106.49 105.19 106.00 346,027 +1.33(+1.27%)
Apr 14, 2021 105.31 107.18 104.36 104.67 310,819 -0.16(-0.15%)
Apr 13, 2021 105.48 106.67 104.07 104.83 209,687 -0.05(-0.05%)
Apr 12, 2021 103.81 105.41 103.39 104.88 382,248 +0.81(+0.78%)
Apr 09, 2021 103.38 104.07 102.27 104.07 318,600 +0.15(+0.14%)
Apr 08, 2021 103.94 105.29 103.71 103.92 375,534 +0.94(+0.91%)
Apr 07, 2021 105.48 105.48 102.78 102.98 340,629 -2.58(-2.44%)
Apr 06, 2021 102.24 106.48 101.96 105.56 706,798 +3.16(+3.09%)
Apr 05, 2021 103.28 104.14 101.86 102.40 429,762 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.