Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.570 4.570 4.120 4.150 40,604 -0.36(-7.98%)
Mar 30, 2022 4.520 4.650 4.270 4.510 33,323 -0.20(-4.25%)
Mar 29, 2022 4.820 4.940 4.520 4.710 144,254 -0.11(-2.28%)
Mar 28, 2022 4.560 4.850 4.490 4.820 141,789 +0.53(+12.35%)
Mar 25, 2022 4.570 4.570 4.080 4.290 34,431 -0.10(-2.28%)
Mar 24, 2022 3.860 4.420 3.860 4.390 24,611 +0.47(+11.99%)
Mar 23, 2022 3.770 4.070 3.570 3.920 19,068 +0.11(+2.89%)
Mar 22, 2022 3.760 4.050 3.760 3.810 30,545 +0.32(+9.17%)
Mar 21, 2022 3.600 3.650 3.480 3.490 23,169 +0.26(+8.05%)
Mar 18, 2022 3.480 3.790 3.230 3.230 50,642 -0.29(-8.24%)
Mar 17, 2022 3.390 3.520 3.390 3.520 4,419 +0.07(+2.03%)
Mar 16, 2022 3.450 3.520 3.180 3.450 17,009 +0.00(+0.00%)
Mar 15, 2022 3.250 3.550 3.200 3.450 17,817 +0.25(+7.81%)
Mar 14, 2022 3.300 3.300 3.120 3.200 6,807 -0.16(-4.76%)
Mar 11, 2022 3.560 3.560 3.320 3.360 16,900 -0.23(-6.41%)
Mar 10, 2022 3.570 3.730 3.500 3.590 29,257 -0.19(-5.03%)
Mar 09, 2022 3.920 3.920 3.650 3.780 27,718 +0.35(+10.20%)
Mar 08, 2022 3.510 3.610 3.390 3.430 29,423 -0.05(-1.44%)
Mar 07, 2022 4.020 4.030 3.400 3.480 86,131 -0.49(-12.34%)
Mar 04, 2022 4.620 4.620 3.840 3.970 108,785 -0.86(-17.81%)
Mar 03, 2022 4.850 4.920 4.650 4.830 40,389 -0.03(-0.62%)
Mar 02, 2022 4.260 4.910 4.260 4.860 39,488 +0.16(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.