Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				24.04	35	-0.19(-0.79%)
Mar 29, 2022	23.92	24.23	23.92	24.23	178	+0.61(+2.56%)
Mar 28, 2022	23.57	23.70	23.57	23.63	340	-0.09(-0.37%)
Mar 25, 2022	23.72	23.72	23.72	23.72	176	+0.21(+0.88%)
Mar 24, 2022	23.51	23.51	23.45	23.51	399	-0.07(-0.28%)
Mar 23, 2022	23.51	23.92	23.51	23.57	211	-0.13(-0.54%)
Mar 22, 2022	23.63	23.89	23.63	23.70	527	+0.55(+2.36%)
Mar 21, 2022	23.16	23.16	23.16	23.16	121	-0.42(-1.79%)
Mar 18, 2022	23.16	23.63	23.16	23.58	584	+0.45(+1.95%)
Mar 17, 2022	22.80	23.13	22.71	23.13	834	+0.77(+3.43%)
Mar 16, 2022	22.30	22.39	22.15	22.36	433	+0.83(+3.84%)
Mar 15, 2022	20.76	21.74	20.76	21.53	718	+0.59(+2.82%)
Mar 14, 2022	21.47	21.47	20.94	20.94	324	-0.95(-4.32%)
Mar 11, 2022	21.89	21.89	21.89	21.89	183	+0.21(+0.95%)
Mar 10, 2022	21.89	21.89	21.44	21.68	411	-0.32(-1.48%)
Mar 09, 2022	21.91	22.00	21.91	22.00	748	+0.86(+4.05%)
Mar 08, 2022	21.18	21.18	21.15	21.15	245	-0.15(-0.69%)
Mar 07, 2022	21.29	21.29	21.29	21.29	140	-0.63(-2.86%)
Mar 03, 2022				21.92	38	-0.85(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.