Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0500	0.0550	0.0500	0.0500	125,294	-0.00(-9.09%)
Mar 30, 2022	0.0500	0.0550	0.0500	0.0550	233,008	+0.00(+0.00%)
Mar 29, 2022	0.0550	0.0550	0.0500	0.0550	85,173	+0.00(+0.00%)
Mar 28, 2022	0.0550	0.0550	0.0500	0.0550	77,150	+0.00(+0.00%)
Mar 25, 2022	0.0500	0.0550	0.0500	0.0550	295,996	+0.00(+10.00%)
Mar 24, 2022	0.0450	0.0500	0.0400	0.0500	155,726	+0.01(+25.00%)
Mar 23, 2022	0.0450	0.0450	0.0400	0.0400	39,465	+0.00(+0.00%)
Mar 22, 2022	0.0450	0.0450	0.0400	0.0400	96,012	-0.00(-11.11%)
Mar 21, 2022	0.0450	0.0450	0.0450	0.0450	26,019	+0.00(+0.00%)
Mar 18, 2022	0.0450	0.0450	0.0400	0.0450	84,727	+0.00(+0.00%)
Mar 17, 2022	0.0400	0.0450	0.0400	0.0450	149,796	+0.00(+12.50%)
Mar 16, 2022	0.0350	0.0400	0.0350	0.0400	164,290	+0.00(+14.29%)
Mar 15, 2022	0.0400	0.0400	0.0350	0.0350	19,115	-0.00(-12.50%)
Mar 14, 2022	0.0400	0.0400	0.0350	0.0400	88,409	+0.00(+0.00%)
Mar 11, 2022	0.0350	0.0400	0.0350	0.0400	51,814	+0.00(+14.29%)
Mar 10, 2022	0.0350	0.0350	0.0350	0.0350	25,275	+0.00(+0.00%)
Mar 09, 2022	0.0350	0.0400	0.0350	0.0350	43,062	+0.00(+0.00%)
Mar 08, 2022	0.0300	0.0350	0.0300	0.0350	28,762	+0.00(+0.00%)
Mar 07, 2022	0.0350	0.0350	0.0350	0.0350	54,516	+0.00(+0.00%)
Mar 04, 2022	0.0350	0.0400	0.0300	0.0350	187,956	+0.00(+0.00%)
Mar 03, 2022	0.0350	0.0350	0.0300	0.0350	111,254	+0.01(+16.67%)
Mar 02, 2022	0.0400	0.0400	0.0300	0.0300	479,820	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: EMH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(CSE: EMH )

Historical Prices

Sections

Services