Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.970	3.090	2.930	3.090	1,350,643	+0.07(+2.32%)
Feb 25, 2022	2.970	3.110	2.970	3.020	793,646	+0.09(+3.07%)
Feb 24, 2022	2.540	2.940	2.540	2.930	964,819	+0.17(+6.16%)
Feb 23, 2022	2.830	2.850	2.720	2.760	938,705	-0.05(-1.78%)
Feb 22, 2022	2.860	2.940	2.770	2.810	959,974	-0.07(-2.43%)
Feb 18, 2022				2.880	0	-0.01(-0.35%)
Feb 17, 2022	3.100	3.100	2.880	2.890	754,987	-0.21(-6.77%)
Feb 16, 2022	3.210	3.220	3.090	3.100	690,958	-0.12(-3.73%)
Feb 15, 2022	3.080	3.230	3.060	3.220	1,712,797	+0.20(+6.62%)
Feb 14, 2022	3.130	3.180	3.000	3.020	959,834	-0.09(-2.89%)
Feb 11, 2022	3.180	3.290	3.030	3.110	1,163,914	-0.02(-0.64%)
Feb 10, 2022	3.200	3.390	3.100	3.130	1,171,732	-0.16(-4.86%)
Feb 09, 2022	3.200	3.360	3.200	3.290	729,605	+0.13(+4.11%)
Feb 08, 2022	3.150	3.240	3.115	3.160	556,892	-0.03(-0.94%)
Feb 07, 2022	3.150	3.250	3.110	3.190	923,467	+0.04(+1.27%)
Feb 04, 2022	3.080	3.220	2.980	3.150	893,676	+0.03(+0.96%)
Feb 03, 2022	3.160	3.270		3.120	1,476,967	-0.13(-4.00%)
Feb 02, 2022	3.620	3.630	3.230	3.250	940,229	-0.33(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.