Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.250 7.750 7.250 7.628 8,717 +0.48(+6.75%)
Feb 25, 2022 6.820 7.375 6.923 7.145 16,265 +0.33(+4.88%)
Feb 24, 2022 6.500 6.975 6.500 6.812 17,210 -0.32(-4.45%)
Feb 23, 2022 7.575 7.575 7.018 7.130 4,937 -0.22(-2.99%)
Feb 22, 2022 7.367 7.775 7.003 7.350 14,096 -0.25(-3.26%)
Feb 18, 2022 7.598 0 -0.40(-5.06%)
Feb 17, 2022 8.250 8.363 7.775 8.002 8,838 -0.30(-3.58%)
Feb 16, 2022 8.275 8.325 8.002 8.300 3,664 +0.01(+0.15%)
Feb 15, 2022 8.250 8.658 8.000 8.287 13,898 +0.04(+0.45%)
Feb 14, 2022 8.500 8.800 7.800 8.250 37,402 -0.15(-1.84%)
Feb 11, 2022 8.890 9.450 7.938 8.405 28,684 -0.68(-7.43%)
Feb 10, 2022 8.875 9.225 8.742 9.080 7,918 -0.06(-0.63%)
Feb 09, 2022 9.025 9.300 8.675 9.137 20,820 +0.07(+0.83%)
Feb 08, 2022 9.000 9.300 8.880 9.062 7,002 -0.12(-1.33%)
Feb 07, 2022 9.225 9.250 8.450 9.185 12,949 -0.09(-1.00%)
Feb 04, 2022 9.500 9.500 8.275 9.277 15,459 -0.08(-0.88%)
Feb 03, 2022 9.325 9.360 11,816 -0.19(-1.96%)
Feb 02, 2022 9.845 10.78 9.415 9.547 9,559 -0.60(-5.94%)
Feb 01, 2022 9.500 10.15 9.500 10.15 10,833 +0.42(+4.26%)
Jan 31, 2022 9.250 9.735 25,170 +0.48(+5.24%)
Jan 28, 2022 10.75 12.25 7.500 9.250 125,695 -2.38(-20.45%)
Jan 27, 2022 11.45 13.45 9.215 11.63 159,878 +0.18(+1.57%)
Jan 26, 2022 11.25 11.99 11.25 11.45 18,988 -0.14(-1.21%)
Jan 25, 2022 10.80 11.75 10.50 11.59 26,019 +0.86(+8.02%)
Jan 24, 2022 10.75 11.62 10.50 10.73 21,530 -0.90(-7.72%)
Jan 21, 2022 12.50 12.50 11.03 11.62 35,982 -0.96(-7.66%)
Jan 20, 2022 12.97 12.97 12.50 12.59 8,493 -0.15(-1.18%)
Jan 19, 2022 12.69 13.00 12.38 12.74 8,371 +0.24(+1.92%)
Jan 18, 2022 12.55 13.00 12.33 12.50 12,606 -0.43(-3.34%)
Jan 14, 2022 12.93 0 +0.08(+0.62%)
Jan 13, 2022 12.75 13.38 12.68 12.85 21,330 -0.16(-1.19%)
Jan 12, 2022 12.71 13.22 12.63 13.01 6,155 +0.14(+1.13%)
Jan 11, 2022 12.89 13.25 12.60 12.86 6,183 +0.01(+0.10%)
Jan 10, 2022 12.75 13.61 12.53 12.85 26,336 +0.37(+2.92%)
Jan 07, 2022 13.00 13.25 12.25 12.48 8,309 -0.29(-2.25%)
Jan 06, 2022 13.05 13.38 12.24 12.77 17,710 -0.43(-3.24%)
Jan 05, 2022 13.57 13.57 12.85 13.20 16,172 -0.27(-2.02%)
Jan 04, 2022 12.62 13.62 12.50 13.47 34,675 +0.27(+2.06%)
Jan 03, 2022 11.29 13.47 11.29 13.20 65,265 +1.80(+15.76%)
Dec 31, 2021 11.75 12.43 11.30 11.40 45,531 -0.45(-3.78%)
Dec 30, 2021 11.49 12.88 11.25 11.85 31,100 +0.38(+3.29%)
Dec 29, 2021 12.00 11.90 11.25 11.47 28,807 -0.44(-3.67%)
Dec 28, 2021 13.25 13.50 10.55 11.91 98,640 -1.46(-10.95%)
Dec 27, 2021 14.25 14.25 13.32 13.38 14,265 -0.67(-4.77%)
Dec 23, 2021 13.76 14.49 13.75 14.04 18,446 +0.16(+1.17%)
Dec 22, 2021 13.75 14.32 13.34 13.88 11,989 +0.17(+1.20%)
Dec 21, 2021 13.94 14.00 13.50 13.72 11,465 -0.02(-0.15%)
Dec 20, 2021 13.51 14.18 13.12 13.74 11,157 -0.19(-1.35%)
Dec 17, 2021 13.25 14.15 13.25 13.93 15,667 +0.18(+1.27%)
Dec 16, 2021 15.00 15.00 13.45 13.75 10,844 -1.25(-8.32%)
Dec 15, 2021 13.20 15.00 13.00 15.00 30,198 +1.76(+13.27%)
Dec 14, 2021 13.05 13.50 13.02 13.24 16,799 -0.13(-1.01%)
Dec 13, 2021 14.45 14.45 13.38 13.38 13,053 -0.87(-6.07%)
Dec 10, 2021 14.58 15.28 13.75 14.24 27,602 -0.12(-0.85%)
Dec 09, 2021 14.00 16.00 14.00 14.36 43,578 -0.47(-3.20%)
Dec 08, 2021 13.25 15.25 13.08 14.84 82,313 +1.36(+10.11%)
Dec 07, 2021 13.00 14.00 12.88 13.47 21,258 +0.59(+4.56%)
Dec 06, 2021 12.75 13.26 12.08 12.89 42,923 -0.15(-1.13%)
Dec 03, 2021 13.22 14.50 12.57 13.04 37,934 -0.17(-1.31%)
Dec 02, 2021 13.50 14.00 13.18 13.21 21,988 -0.36(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.