Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.900 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 50.94 57.22 45.25 47.93 737,667 -6.97(-12.70%)
Feb 25, 2022 38.13 71.71 41.05 54.90 3,344,400 +18.41(+50.45%)
Feb 24, 2022 30.13 37.31 30.10 36.49 156,262 +1.59(+4.56%)
Feb 23, 2022 35.42 42.00 34.00 34.90 635,560 -2.74(-7.28%)
Feb 22, 2022 35.00 43.99 32.05 37.64 1,262,117 -8.36(-18.17%)
Feb 18, 2022 46.00 0 -46.65(-50.35%)
Feb 17, 2022 14.19 108.00 14.19 92.65 12,633,343 +80.27(+648.38%)
Feb 16, 2022 11.90 14.29 11.28 12.38 246,816 +1.04(+9.17%)
Feb 15, 2022 11.37 12.73 10.77 11.34 167,137 +0.22(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.