Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.610	6.900	6.140	6.300	229,679	-0.36(-5.41%)
Feb 25, 2022	6.010	6.690	5.938	6.660	285,677	+0.80(+13.65%)
Feb 24, 2022	5.770	6.080	4.830	5.860	246,754	-0.03(-0.51%)
Feb 23, 2022	5.300	6.200	5.300	5.890	293,576	+0.31(+5.56%)
Feb 22, 2022	6.120	6.240	5.370	5.580	418,708	-0.99(-15.07%)
Feb 18, 2022				6.570	0	-1.28(-16.31%)
Feb 17, 2022	7.880	8.440	7.340	7.850	229,009	-0.05(-0.63%)
Feb 16, 2022	8.220	8.780	7.335	7.900	127,609	-0.46(-5.50%)
Feb 15, 2022	8.500	8.760	8.020	8.360	74,871	-0.36(-4.13%)
Feb 14, 2022	9.430	9.500	8.545	8.720	45,876	-0.36(-3.96%)
Feb 11, 2022	9.340	9.380	8.790	9.080	40,119	+0.05(+0.55%)
Feb 10, 2022	9.190	9.190	8.350	9.030	58,067	-0.14(-1.53%)
Feb 09, 2022	8.980	9.220	8.290	9.170	95,246	+0.37(+4.20%)
Feb 08, 2022	8.500	9.650	8.060	8.800	237,421	+0.57(+6.93%)
Feb 07, 2022	8.750	8.750	7.870	8.230	208,275	-0.56(-6.37%)
Feb 04, 2022	9.190	9.190	8.240	8.790	34,862	-0.61(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.