Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1250	0.1400	0.1100	0.1400	179,630	-0.00(-3.45%)
Feb 25, 2022	0.1450	0.1450	0.1400	0.1450	21,000	+0.00(+0.00%)
Feb 24, 2022	0.1450	0.1450	0.1400	0.1450	80,710	-0.01(-3.33%)
Feb 23, 2022	0.1500	0.1500	0.1450	0.1500	103,868	+0.00(+0.00%)
Feb 22, 2022	0.1500	0.1500	0.1450	0.1500	75,849	+0.00(+0.00%)
Feb 18, 2022				0.1500	0	+0.00(+0.00%)
Feb 17, 2022	0.1500	0.1550	0.1450	0.1500	124,410	-0.01(-6.25%)
Feb 16, 2022	0.1650	0.1700	0.1600	0.1600	118,314	-0.01(-3.03%)
Feb 15, 2022	0.1600	0.1650	0.1600	0.1650	56,157	+0.01(+3.13%)
Feb 14, 2022	0.1700	0.1750	0.1600	0.1600	15,525	-0.01(-5.88%)
Feb 11, 2022	0.1550	0.1700	0.1500	0.1700	113,521	+0.02(+9.68%)
Feb 10, 2022	0.1550	0.1550	0.1500	0.1550	66,060	+0.00(+0.00%)
Feb 09, 2022	0.1650	0.1650	0.1550	0.1550	66,810	-0.01(-6.06%)
Feb 08, 2022	0.1600	0.1650	0.1500	0.1650	96,256	+0.01(+3.13%)
Feb 07, 2022	0.1600	0.1600	0.1500	0.1600	111,860	-0.01(-3.03%)
Feb 04, 2022	0.1800	0.1800	0.1550	0.1650	695,428	-0.04(-17.50%)
Feb 03, 2022	0.1800	0.2000		0.2000	49,220	+0.02(+8.11%)
Feb 02, 2022	0.2000	0.2000	0.1850	0.1850	47,725	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.