Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.26	31.45	30.55	31.18	483,133	-0.46(-1.45%)
Feb 25, 2022	31.72	31.91	31.31	31.64	533,515	-0.15(-0.47%)
Feb 24, 2022	29.56	31.84	28.87	31.79	497,827	+1.41(+4.64%)
Feb 23, 2022	31.66	32.12	30.26	30.38	397,919	-0.84(-2.69%)
Feb 22, 2022	31.30	32.15	30.92	31.22	432,652	-0.69(-2.16%)
Feb 18, 2022				31.91	0	-0.61(-1.88%)
Feb 17, 2022	32.33	32.96	32.06	32.52	377,138	-0.38(-1.16%)
Feb 16, 2022	32.49	33.10	31.80	32.90	275,786	+0.14(+0.43%)
Feb 15, 2022	31.69	32.90	31.68	32.76	525,774	+1.68(+5.41%)
Feb 14, 2022	30.62	31.73	30.39	31.08	856,800	+0.23(+0.75%)
Feb 11, 2022	33.00	33.12	30.10	30.85	1,275,272	-1.79(-5.48%)
Feb 10, 2022	33.18	34.13	32.51	32.64	372,344	-1.57(-4.59%)
Feb 09, 2022	33.24	34.29	33.06	34.21	319,985	+1.59(+4.87%)
Feb 08, 2022	31.55	32.81	31.55	32.62	453,005	+1.13(+3.59%)
Feb 07, 2022	31.67	32.47	31.25	31.49	341,886	+0.35(+1.12%)
Feb 04, 2022	30.43	31.55	29.98	31.14	348,957	+0.62(+2.03%)
Feb 03, 2022	31.21		30.30	30.52	416,797	-1.82(-5.63%)
Feb 02, 2022	33.09	33.09	31.76	32.34	319,964	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.