Indicators

Astec Inds Inc (NQ: ASTE )

41.80 -1.12 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.37	49.83	46.83	48.31	220,516	-1.06(-2.14%)
Feb 25, 2022	49.09	50.14	48.82	49.37	229,545	+0.58(+1.19%)
Feb 24, 2022	47.08	48.93	46.70	48.78	145,629	+1.03(+2.15%)
Feb 23, 2022	49.11	52.38	47.61	47.76	142,492	-1.24(-2.53%)
Feb 22, 2022	49.69	51.15	48.46	49.00	119,467	-1.06(-2.11%)
Feb 18, 2022				50.05	0	-0.76(-1.49%)
Feb 17, 2022	53.25	54.28	50.64	50.81	95,265	-2.84(-5.30%)
Feb 16, 2022	53.85	54.53	53.35	53.65	76,176	-0.39(-0.72%)
Feb 15, 2022	53.05	54.29	52.85	54.04	109,269	+1.41(+2.67%)
Feb 14, 2022	53.80	54.09	52.33	52.64	102,597	-0.87(-1.63%)
Feb 11, 2022	53.43	54.83	52.78	53.51	107,324	-0.50(-0.93%)
Feb 10, 2022	54.08	55.73	53.97	54.01	155,032	-0.48(-0.87%)
Feb 09, 2022	55.97	56.65	53.69	54.49	208,026	-1.06(-1.90%)
Feb 08, 2022	57.28	58.11	50.92	55.55	411,537	-3.62(-6.12%)
Feb 07, 2022	59.51	60.03	58.80	59.16	76,438	-0.18(-0.31%)
Feb 04, 2022	59.81	59.90	58.16	59.35	70,631	-0.82(-1.37%)
Feb 03, 2022	60.87		59.95	60.17	105,459	-0.88(-1.45%)
Feb 02, 2022	62.62	62.62	60.65	61.06	86,351	-1.83(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.