Indicators

GT Biopharma Inc (NQ: GTBP )

3.270 +0.220 (+7.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.200	3.300	3.080	3.180	225,227	-0.04(-1.24%)
Feb 25, 2022	3.090	3.270	3.118	3.220	137,480	+0.06(+1.90%)
Feb 24, 2022	2.760	3.190	2.715	3.160	133,045	+0.36(+12.86%)
Feb 23, 2022	3.030	3.050	2.780	2.800	129,445	-0.18(-6.04%)
Feb 22, 2022	2.800	3.070	2.760	2.980	268,999	+0.06(+2.05%)
Feb 18, 2022				2.920	0	-0.36(-10.98%)
Feb 17, 2022	3.180	3.740	3.150	3.280	598,518	+0.06(+1.86%)
Feb 16, 2022	2.940	3.250	2.880	3.220	165,145	+0.28(+9.52%)
Feb 15, 2022	2.710	2.970	2.640	2.940	156,126	+0.28(+10.53%)
Feb 14, 2022	2.660	2.700	2.550	2.660	136,855	+0.06(+2.31%)
Feb 11, 2022	2.720	2.820	2.585	2.600	86,902	-0.13(-4.76%)
Feb 10, 2022	2.750	3.020	2.700	2.730	165,951	-0.14(-4.88%)
Feb 09, 2022	2.750	2.887	2.660	2.870	155,651	+0.15(+5.51%)
Feb 08, 2022	2.610	2.740	2.500	2.720	157,150	+0.11(+4.21%)
Feb 07, 2022	2.660	2.765	2.560	2.610	109,667	-0.05(-1.88%)
Feb 04, 2022	2.610	2.760	2.550	2.660	130,149	+0.01(+0.38%)
Feb 03, 2022	2.900			2.650	209,087	-0.26(-8.93%)
Feb 02, 2022	3.140	3.140	2.900	2.910	89,034	-0.23(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.