Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.020 +0.200 (+7.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.360	5.840	5.320	5.720	1,967,336	+0.41(+7.72%)
Feb 25, 2022	5.200	5.365	5.070	5.310	1,402,074	+0.11(+2.12%)
Feb 24, 2022	4.340	5.220	4.250	5.200	2,298,916	+0.57(+12.31%)
Feb 23, 2022	4.770	4.860	4.620	4.630	1,630,905	-0.09(-1.91%)
Feb 22, 2022	5.220	5.270	4.710	4.720	3,972,715	-0.55(-10.44%)
Feb 18, 2022				5.270	0	+0.01(+0.19%)
Feb 17, 2022	5.150	5.410	5.100	5.260	1,293,910	-0.11(-2.05%)
Feb 16, 2022	5.430	5.480	5.220	5.370	1,853,732	-0.20(-3.59%)
Feb 15, 2022	5.180	5.609	5.090	5.570	2,375,912	+0.49(+9.65%)
Feb 14, 2022	5.200	5.327	4.950	5.080	1,998,501	-0.20(-3.79%)
Feb 11, 2022	5.680	5.830	5.240	5.280	1,921,455	-0.45(-7.85%)
Feb 10, 2022	5.650	6.155	5.560	5.730	2,267,105	-0.13(-2.22%)
Feb 09, 2022	5.980	5.990	5.530	5.860	3,792,617	-0.02(-0.34%)
Feb 08, 2022	5.270	6.040	5.110	5.880	2,736,618	+0.67(+12.86%)
Feb 07, 2022	5.820	6.040	5.190	5.210	3,611,181	-0.58(-10.02%)
Feb 04, 2022	4.930	6.080	4.780	5.790	5,446,729	+1.05(+22.15%)
Feb 03, 2022	4.810	5.130	4.680	4.740	3,288,796	-0.18(-3.66%)
Feb 02, 2022	5.110	5.130	4.680	4.920	3,389,715	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.