Indicators

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.81	11.10	10.79	11.06	2,338,573	+0.16(+1.47%)
Feb 25, 2022	11.00	11.11	10.80	10.90	2,959,947	-0.01(-0.09%)
Feb 24, 2022	10.41	11.17	10.40	10.91	5,772,582	-0.16(-1.45%)
Feb 23, 2022	11.64	11.68	10.96	11.07	2,777,760	-0.36(-3.15%)
Feb 22, 2022	11.63	12.17	11.20	11.43	3,614,202	-0.79(-6.46%)
Feb 18, 2022				12.22	0	+0.31(+2.60%)
Feb 17, 2022	11.90	12.18	11.62	11.91	4,013,000	-0.11(-0.92%)
Feb 16, 2022	11.49	12.33	11.41	12.02	6,718,834	+0.53(+4.61%)
Feb 15, 2022	11.31	11.69	11.10	11.49	5,090,199	+0.41(+3.70%)
Feb 14, 2022	11.30	11.39	10.78	11.08	4,289,827	-0.17(-1.51%)
Feb 11, 2022	11.20	11.67	11.02	11.25	4,959,429	+0.05(+0.45%)
Feb 10, 2022	10.69	11.39	10.65	11.20	7,414,125	+0.52(+4.87%)
Feb 09, 2022	10.42	10.71	10.38	10.68	2,828,800	+0.30(+2.89%)
Feb 08, 2022	10.41	10.42	10.26	10.38	1,516,350	+0.01(+0.10%)
Feb 07, 2022	10.45	10.49	10.32	10.37	2,164,412	-0.02(-0.19%)
Feb 04, 2022	10.31	10.40	10.24	10.39	1,192,722	+0.13(+1.27%)
Feb 03, 2022	10.25			10.26	1,395,902	-0.07(-0.68%)
Feb 02, 2022	10.49	10.52	10.28	10.33	1,785,153	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.